Brookville Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 742.78 |
7054 |
101 |
1.53 |
| 1 January 2019 12:00 | 743.31 |
5046 |
101 |
|
| 1 January 2019 18:00 | 743.60 |
3897 |
101 |
|
| 1 January 2019 24:00 | 743.80 |
3458 |
101 |
|
| 2 January 2019 06:00 | 743.94 |
1525 |
1095 |
0.00 |
| 2 January 2019 12:00 | 744.01 |
1682 |
2032 |
|
| 2 January 2019 18:00 | 743.96 |
1563 |
2031 |
|
| 2 January 2019 24:00 | 743.91 |
1563 |
2031 |
|
| 3 January 2019 06:00 | 743.85 |
1380 |
2436 |
0.00 |
| 3 January 2019 12:00 | 743.73 |
1290 |
2884 |
|
| 3 January 2019 18:00 | 743.58 |
1368 |
2882 |
|
| 3 January 2019 24:00 | 743.40 |
1220 |
2880 |
|
| 4 January 2019 06:00 | 743.23 |
1509 |
2878 |
0.00 |
| 4 January 2019 12:00 | 743.06 |
1508 |
2716 |
|
| 4 January 2019 18:00 | 742.91 |
1533 |
2520 |
|
| 4 January 2019 24:00 | 743.01 |
2638 |
2521 |
|
| 5 January 2019 06:00 | 743.13 |
3375 |
2522 |
0.87 |
| 5 January 2019 12:00 | 743.20 |
3131 |
2522 |
|
| 5 January 2019 18:00 | 743.23 |
2936 |
2522 |
|
| 5 January 2019 24:00 | 743.23 |
2790 |
2522 |
|
| 6 January 2019 06:00 | 743.12 |
1449 |
2521 |
0.00 |
| 6 January 2019 12:00 | 743.02 |
1537 |
2520 |
|
| 6 January 2019 18:00 | 742.91 |
1496 |
2519 |
|
| 6 January 2019 24:00 | 742.82 |
1594 |
2518 |
|
| 7 January 2019 06:00 | 742.69 |
1226 |
2516 |
0.00 |
| 7 January 2019 12:00 | 742.53 |
1082 |
2515 |
|
| 7 January 2019 18:00 | 742.40 |
1224 |
2513 |
|
| 7 January 2019 24:00 | 742.26 |
1176 |
2512 |
|
| 8 January 2019 06:00 | 742.14 |
1299 |
2511 |
0.00 |
| 8 January 2019 12:00 | 742.01 |
1250 |
2509 |
|
| 8 January 2019 18:00 | 741.88 |
1261 |
2508 |
|
| 8 January 2019 24:00 | 741.72 |
1121 |
2506 |
|
| 9 January 2019 06:00 | 741.56 |
922 |
2279 |
0.00 |
| 9 January 2019 12:00 | 741.42 |
902 |
1481 |
|
| 9 January 2019 18:00 | 741.34 |
784 |
1480 |
|
| 9 January 2019 24:00 | 741.25 |
737 |
1480 |
|
| 10 January 2019 06:00 | 741.17 |
708 |
1479 |
0.00 |
| 10 January 2019 12:00 | 741.08 |
661 |
1478 |
|
| 10 January 2019 18:00 | 741.00 |
708 |
1478 |
|
| 10 January 2019 24:00 | 740.91 |
669 |
1477 |
|
| 11 January 2019 06:00 | 740.83 |
673 |
1432 |
0.00 |
| 11 January 2019 12:00 | 740.73 |
558 |
993 |
|
| 11 January 2019 18:00 | 740.69 |
615 |
993 |
|
| 11 January 2019 24:00 | 740.64 |
569 |
993 |
|
| 12 January 2019 06:00 | 740.62 |
786 |
992 |
0.00 |
| 12 January 2019 12:00 | 740.59 |
740 |
992 |
|
| 12 January 2019 18:00 | 740.58 |
832 |
992 |
|
| 12 January 2019 24:00 | 740.54 |
694 |
992 |
|
| 13 January 2019 06:00 | 740.52 |
751 |
992 |
0.35 |
| 13 January 2019 12:00 | 740.51 |
797 |
992 |
|
| 13 January 2019 18:00 | 740.47 |
659 |
992 |
|
| 13 January 2019 24:00 | 740.41 |
567 |
992 |
|
| 14 January 2019 06:00 | 740.36 |
536 |
991 |
0.12 |
| 14 January 2019 12:00 | 740.31 |
535 |
906 |
|
| 14 January 2019 18:00 | 740.27 |
539 |
736 |
|
| 14 January 2019 24:00 | 740.25 |
545 |
736 |
|
| 15 January 2019 06:00 | 740.24 |
616 |
566 |
0.00 |
| 15 January 2019 12:00 | 740.24 |
577 |
480 |
|
| 15 January 2019 18:00 | 740.25 |
580 |
481 |
|
| 15 January 2019 24:00 | 740.26 |
581 |
481 |
|
| 16 January 2019 06:00 | 740.27 |
540 |
632 |
0.00 |
| 16 January 2019 12:00 | 740.25 |
478 |
736 |
|
| 16 January 2019 18:00 | 740.22 |
484 |
736 |
|
| 16 January 2019 24:00 | 740.20 |
530 |
736 |
|
| 17 January 2019 06:00 | 740.18 |
586 |
736 |
0.00 |
| 17 January 2019 12:00 | 740.17 |
632 |
735 |
|
| 17 January 2019 18:00 | 740.16 |
632 |
735 |
|
| 17 January 2019 24:00 | 740.15 |
632 |
735 |
|
| 18 January 2019 06:00 | 740.15 |
736 |
442 |
0.14 |
| 18 January 2019 12:00 | 740.17 |
681 |
240 |
|
| 18 January 2019 18:00 | 740.22 |
718 |
240 |
|
| 18 January 2019 24:00 | 740.29 |
810 |
240 |
|
| 19 January 2019 06:00 | 740.34 |
1350 |
722 |
0.00 |
| 19 January 2019 12:00 | 740.38 |
1545 |
992 |
|
| 19 January 2019 18:00 | 740.58 |
2415 |
993 |
|
| 19 January 2019 24:00 | 740.84 |
2691 |
994 |
|
| 20 January 2019 06:00 | 740.93 |
1499 |
994 |
0.68 |
| 20 January 2019 12:00 | 740.97 |
1269 |
994 |
|
| 20 January 2019 18:00 | 740.97 |
1086 |
994 |
|
| 20 January 2019 24:00 | 740.92 |
856 |
994 |
|
| 21 January 2019 06:00 | 740.87 |
668 |
1787 |
0.03 |
| 21 January 2019 12:00 | 740.75 |
743 |
2006 |
|
| 21 January 2019 18:00 | 740.65 |
945 |
2005 |
|
| 21 January 2019 24:00 | 740.53 |
852 |
2004 |
|
| 22 January 2019 06:00 | 740.40 |
767 |
1303 |
0.00 |
| 22 January 2019 12:00 | 740.29 |
508 |
991 |
|
| 22 January 2019 18:00 | 740.31 |
950 |
991 |
|
| 22 January 2019 24:00 | 740.27 |
675 |
991 |
|
| 23 January 2019 06:00 | 740.25 |
3231 |
991 |
0.04 |
| 23 January 2019 12:00 | 740.47 |
4334 |
357 |
|
| 23 January 2019 18:00 | 741.40 |
7314 |
100 |
|
| 23 January 2019 24:00 | 742.43 |
7744 |
101 |
|
| 24 January 2019 06:00 | 743.26 |
6492 |
101 |
0.44 |
| 24 January 2019 12:00 | 743.89 |
5572 |
101 |
|
| 24 January 2019 18:00 | 744.18 |
3930 |
102 |
|
| 24 January 2019 24:00 | 744.40 |
3593 |
102 |
|
| 25 January 2019 06:00 | 744.53 |
1414 |
1242 |
0.00 |
| 25 January 2019 12:00 | 744.56 |
1487 |
2894 |
|
| 25 January 2019 18:00 | 744.41 |
1418 |
2892 |
|
| 25 January 2019 24:00 | 744.26 |
1418 |
2890 |
|
| 26 January 2019 06:00 | 744.09 |
1147 |
2888 |
0.00 |
| 26 January 2019 12:00 | 743.90 |
1056 |
2886 |
|
| 26 January 2019 18:00 | 743.72 |
1112 |
2884 |
|
| 26 January 2019 24:00 | 743.53 |
1063 |
2881 |
|
| 27 January 2019 06:00 | 743.37 |
1180 |
2495 |
0.02 |
| 27 January 2019 12:00 | 743.21 |
988 |
2025 |
|
| 27 January 2019 18:00 | 743.10 |
996 |
2024 |
|
| 27 January 2019 24:00 | 742.99 |
997 |
2024 |
|
| 28 January 2019 06:00 | 742.89 |
1103 |
2023 |
0.00 |
| 28 January 2019 12:00 | 742.78 |
1055 |
2022 |
|
| 28 January 2019 18:00 | 742.70 |
1197 |
2021 |
|
| 28 January 2019 24:00 | 742.62 |
1197 |
2020 |
|
| 29 January 2019 06:00 | 742.49 |
837 |
2019 |
0.00 |
| 29 January 2019 12:00 | 742.37 |
884 |
2018 |
|
| 29 January 2019 18:00 | 742.25 |
883 |
2018 |
|
| 29 January 2019 24:00 | 742.15 |
979 |
2017 |
|
| 30 January 2019 06:00 | 742.02 |
770 |
2016 |
0.01 |
| 30 January 2019 12:00 | 741.89 |
780 |
2015 |
|
| 30 January 2019 18:00 | 741.75 |
735 |
2013 |
|
| 30 January 2019 24:00 | 741.62 |
781 |
2012 |
|
| 31 January 2019 06:00 | 741.49 |
713 |
1671 |
0.00 |
| 31 January 2019 12:00 | 741.35 |
495 |
1480 |
|
| 31 January 2019 18:00 | 741.27 |
681 |
1480 |
|
| 31 January 2019 24:00 | 741.18 |
634 |
1479 |
|
| 1 February 2019 06:00 | 741.10 |
698 |
1478 |
0.09 |
| 1 February 2019 12:00 | 741.00 |
604 |
1478 |
|
| 1 February 2019 18:00 | 740.92 |
704 |
1477 |
|
| 1 February 2019 24:00 | 740.83 |
658 |
1476 |
|
| 2 February 2019 06:00 | 740.74 |
640 |
1178 |
0.00 |
| 2 February 2019 12:00 | 740.68 |
629 |
993 |
|
| 2 February 2019 18:00 | 740.64 |
628 |
992 |
|
| 2 February 2019 24:00 | 740.60 |
628 |
992 |
|
| 3 February 2019 06:00 | 740.56 |
682 |
992 |
0.00 |
| 3 February 2019 12:00 | 740.52 |
682 |
992 |
|
| 3 February 2019 18:00 | 740.50 |
774 |
992 |
|
| 3 February 2019 24:00 | 740.49 |
820 |
992 |
|
| 4 February 2019 06:00 | 740.49 |
992 |
992 |
0.00 |
| 4 February 2019 12:00 | 740.49 |
1049 |
992 |
|
| 4 February 2019 18:00 | 740.52 |
1187 |
992 |
|
| 4 February 2019 24:00 | 740.54 |
1141 |
992 |
|
| 5 February 2019 06:00 | 740.58 |
1347 |
1302 |
0.05 |
| 5 February 2019 12:00 | 740.60 |
1410 |
1475 |
|
| 5 February 2019 18:00 | 740.57 |
1267 |
1474 |
|
| 5 February 2019 24:00 | 740.55 |
1312 |
1475 |
|
| 6 February 2019 06:00 | 740.71 |
4956 |
1423 |
0.68 |
| 6 February 2019 12:00 | 741.58 |
8244 |
250 |
|
| 6 February 2019 18:00 | 742.46 |
7775 |
101 |
|
| 6 February 2019 24:00 | 743.16 |
6896 |
101 |
|
| 7 February 2019 06:00 | 743.56 |
7941 |
101 |
0.44 |
| 7 February 2019 12:00 | 743.94 |
7843 |
102 |
|
| 7 February 2019 18:00 | 746.08 |
16733 |
103 |
|
| 7 February 2019 24:00 | 747.81 |
14997 |
104 |
|
| 8 February 2019 06:00 | 749.18 |
11133 |
105 |
1.48 |
| 8 February 2019 12:00 | 750.07 |
8655 |
105 |
|
| 8 February 2019 18:00 | 750.35 |
5352 |
105 |
|
| 8 February 2019 24:00 | 750.54 |
4854 |
105 |
|
| 9 February 2019 06:00 | 750.71 |
1849 |
1339 |
0.00 |
| 9 February 2019 12:00 | 750.72 |
1579 |
3753 |
|
| 9 February 2019 18:00 | 750.55 |
1790 |
3967 |
|
| 9 February 2019 24:00 | 750.33 |
1621 |
3964 |
|
| 10 February 2019 06:00 | 750.13 |
1634 |
3960 |
0.00 |
| 10 February 2019 12:00 | 749.89 |
1421 |
3956 |
|
| 10 February 2019 18:00 | 749.67 |
1539 |
3951 |
|
| 10 February 2019 24:00 | 749.44 |
1483 |
3947 |
|
| 11 February 2019 06:00 | 749.22 |
1479 |
3698 |
0.12 |
| 11 February 2019 12:00 | 749.00 |
1355 |
1154 |
|
| 11 February 2019 18:00 | 749.01 |
1336 |
105 |
|
| 11 February 2019 24:00 | 749.14 |
1465 |
105 |
|
| 12 February 2019 06:00 | 749.42 |
3154 |
105 |
0.71 |
| 12 February 2019 12:00 | 750.01 |
5930 |
105 |
|
| 12 February 2019 18:00 | 750.60 |
5983 |
105 |
|
| 12 February 2019 24:00 | 751.04 |
5156 |
106 |
|
| 13 February 2019 06:00 | 751.34 |
2995 |
106 |
0.07 |
| 13 February 2019 12:00 | 751.55 |
2488 |
850 |
|
| 13 February 2019 18:00 | 751.67 |
2354 |
2097 |
|
| 13 February 2019 24:00 | 751.65 |
2189 |
2096 |
|
| 14 February 2019 06:00 | 751.60 |
1569 |
2779 |
0.00 |
| 14 February 2019 12:00 | 751.51 |
1685 |
3982 |
|
| 14 February 2019 18:00 | 751.30 |
1611 |
3979 |
|
| 14 February 2019 24:00 | 751.08 |
1554 |
3976 |
|
| 15 February 2019 06:00 | 750.92 |
1915 |
3973 |
0.00 |
| 15 February 2019 12:00 | 750.68 |
1478 |
3969 |
|
| 15 February 2019 18:00 | 750.46 |
1587 |
3966 |
|
| 15 February 2019 24:00 | 750.24 |
1585 |
3962 |
|
| 16 February 2019 06:00 | 749.99 |
1249 |
3958 |
0.00 |
| 16 February 2019 12:00 | 749.78 |
1487 |
3953 |
|
| 16 February 2019 18:00 | 749.53 |
1267 |
3948 |
|
| 16 February 2019 24:00 | 749.27 |
1210 |
3943 |
|
| 17 February 2019 06:00 | 749.01 |
1179 |
3938 |
0.00 |
| 17 February 2019 12:00 | 748.81 |
1521 |
3933 |
|
| 17 February 2019 18:00 | 748.52 |
1038 |
3928 |
|
| 17 February 2019 24:00 | 748.27 |
1249 |
3923 |
|
| 18 February 2019 06:00 | 748.02 |
1195 |
3918 |
0.00 |
| 18 February 2019 12:00 | 747.74 |
1056 |
3914 |
|
| 18 February 2019 18:00 | 747.49 |
1214 |
3909 |
|
| 18 February 2019 24:00 | 747.22 |
1106 |
3905 |
|
| 19 February 2019 06:00 | 746.96 |
1101 |
3900 |
0.00 |
| 19 February 2019 12:00 | 746.67 |
965 |
3896 |
|
| 19 February 2019 18:00 | 746.39 |
1014 |
3891 |
|
| 19 February 2019 24:00 | 746.11 |
1012 |
3887 |
|
| 20 February 2019 06:00 | 745.96 |
2743 |
3668 |
0.32 |
| 20 February 2019 12:00 | 745.79 |
2542 |
2911 |
|
| 20 February 2019 18:00 | 745.81 |
3126 |
2912 |
|
| 20 February 2019 24:00 | 746.03 |
4143 |
2915 |
|
| 21 February 2019 06:00 | 746.16 |
3779 |
2916 |
0.30 |
| 21 February 2019 12:00 | 746.21 |
3367 |
2916 |
|
| 21 February 2019 18:00 | 746.20 |
3058 |
2916 |
|
| 21 February 2019 24:00 | 746.18 |
3006 |
2916 |
|
| 22 February 2019 06:00 | 746.17 |
2519 |
3238 |
0.00 |
| 22 February 2019 12:00 | 746.08 |
2267 |
3417 |
|
| 22 February 2019 18:00 | 745.95 |
2155 |
3414 |
|
| 22 February 2019 24:00 | 745.78 |
1958 |
3412 |
|
| 23 February 2019 06:00 | 745.60 |
1582 |
3409 |
0.00 |
| 23 February 2019 12:00 | 745.43 |
1631 |
3168 |
|
| 23 February 2019 18:00 | 745.25 |
1460 |
2903 |
|
| 23 February 2019 24:00 | 745.13 |
1631 |
2901 |
|
| 24 February 2019 06:00 | 745.05 |
1963 |
2465 |
0.26 |
| 24 February 2019 12:00 | 745.03 |
2049 |
253 |
|
| 24 February 2019 18:00 | 745.14 |
1602 |
102 |
|
| 24 February 2019 24:00 | 745.29 |
1729 |
102 |
|
| 25 February 2019 06:00 | 745.39 |
1052 |
102 |
0.00 |
| 25 February 2019 12:00 | 745.48 |
1001 |
102 |
|
| 25 February 2019 18:00 | 745.56 |
951 |
102 |
|
| 25 February 2019 24:00 | 745.64 |
951 |
102 |
|
| 26 February 2019 06:00 | 745.69 |
660 |
102 |
0.00 |
| 26 February 2019 12:00 | 745.76 |
761 |
103 |
|
| 26 February 2019 18:00 | 745.83 |
761 |
103 |
|
| 26 February 2019 24:00 | 745.88 |
660 |
103 |
|
| 27 February 2019 06:00 | 745.95 |
868 |
1286 |
0.00 |
| 27 February 2019 12:00 | 745.89 |
801 |
2846 |
|
| 27 February 2019 18:00 | 745.75 |
1176 |
2909 |
|
| 27 February 2019 24:00 | 745.54 |
853 |
2906 |
|
| 28 February 2019 06:00 | 745.35 |
1000 |
2903 |
0.00 |
| 28 February 2019 12:00 | 745.14 |
897 |
3846 |
|
| 28 February 2019 18:00 | 744.89 |
1176 |
3865 |
|
| 28 February 2019 24:00 | 744.60 |
1000 |
3860 |
|
| 1 March 2019 06:00 | 744.33 |
1098 |
3711 |
0.00 |
| 1 March 2019 12:00 | 744.04 |
923 |
3383 |
|
| 1 March 2019 18:00 | 743.81 |
1075 |
3379 |
|
| 1 March 2019 24:00 | 743.56 |
980 |
3375 |
|
| 2 March 2019 06:00 | 743.28 |
832 |
3137 |
0.00 |
| 2 March 2019 12:00 | 743.08 |
1103 |
2520 |
|
| 2 March 2019 18:00 | 742.93 |
1045 |
2519 |
|
| 2 March 2019 24:00 | 742.79 |
1100 |
2517 |
|
| 3 March 2019 06:00 | 742.63 |
1034 |
2516 |
0.00 |
| 3 March 2019 12:00 | 742.49 |
1129 |
2514 |
|
| 3 March 2019 18:00 | 742.34 |
1081 |
2513 |
|
| 3 March 2019 24:00 | 742.19 |
1080 |
2511 |
|
| 4 March 2019 06:00 | 742.03 |
956 |
2509 |
0.10 |
| 4 March 2019 12:00 | 741.85 |
874 |
2508 |
|
| 4 March 2019 18:00 | 741.69 |
970 |
2506 |
|
| 4 March 2019 24:00 | 741.52 |
922 |
2504 |
|
| 5 March 2019 06:00 | 741.34 |
789 |
1790 |
0.00 |
| 5 March 2019 12:00 | 741.22 |
712 |
1480 |
|
| 5 March 2019 18:00 | 741.16 |
838 |
1479 |
|
| 5 March 2019 24:00 | 741.07 |
698 |
1478 |
|
| 6 March 2019 06:00 | 740.99 |
638 |
856 |
0.00 |
| 6 March 2019 12:00 | 740.96 |
563 |
482 |
|
| 6 March 2019 18:00 | 740.94 |
422 |
482 |
|
| 6 March 2019 24:00 | 740.95 |
560 |
482 |
|
| 7 March 2019 06:00 | 740.94 |
445 |
682 |
0.00 |
| 7 March 2019 12:00 | 740.93 |
545 |
738 |
|
| 7 March 2019 18:00 | 740.91 |
527 |
738 |
|
| 7 March 2019 24:00 | 740.88 |
481 |
738 |
|
| 8 March 2019 06:00 | 740.86 |
550 |
932 |
0.00 |
| 8 March 2019 12:00 | 740.82 |
555 |
993 |
|
| 8 March 2019 18:00 | 740.77 |
540 |
993 |
|
| 8 March 2019 24:00 | 740.72 |
540 |
993 |
|
| 9 March 2019 06:00 | 740.68 |
1016 |
993 |
0.00 |
| 9 March 2019 12:00 | 740.63 |
970 |
993 |
|
| 9 March 2019 18:00 | 740.68 |
1429 |
993 |
|
| 9 March 2019 24:00 | 740.90 |
2210 |
994 |
|
| 10 March 2019 06:00 | 741.08 |
2505 |
995 |
0.80 |
| 10 March 2019 12:00 | 741.26 |
2515 |
995 |
|
| 10 March 2019 18:00 | 741.40 |
2328 |
996 |
|
| 10 March 2019 24:00 | 741.48 |
2047 |
996 |
|
| 11 March 2019 06:00 | 741.55 |
1476 |
1239 |
0.00 |
| 11 March 2019 12:00 | 741.56 |
1317 |
1482 |
|
| 11 March 2019 18:00 | 741.52 |
1204 |
1482 |
|
| 11 March 2019 24:00 | 741.48 |
1203 |
1482 |
|
| 12 March 2019 06:00 | 741.42 |
919 |
1481 |
0.00 |
| 12 March 2019 12:00 | 741.37 |
966 |
1481 |
|
| 12 March 2019 18:00 | 741.30 |
872 |
1480 |
|
| 12 March 2019 24:00 | 741.24 |
919 |
1480 |
|
| 13 March 2019 06:00 | 741.17 |
813 |
1237 |
0.00 |
| 13 March 2019 12:00 | 741.11 |
738 |
994 |
|
| 13 March 2019 18:00 | 741.11 |
898 |
994 |
|
| 13 March 2019 24:00 | 741.08 |
758 |
994 |
|
| 14 March 2019 06:00 | 741.10 |
1228 |
994 |
0.11 |
| 14 March 2019 12:00 | 741.10 |
1135 |
994 |
|
| 14 March 2019 18:00 | 741.11 |
1182 |
995 |
|
| 14 March 2019 24:00 | 741.20 |
1557 |
995 |
|
| 15 March 2019 06:00 | 741.25 |
1440 |
995 |
0.42 |
| 15 March 2019 12:00 | 741.33 |
1581 |
995 |
|
| 15 March 2019 18:00 | 741.36 |
1346 |
995 |
|
| 15 March 2019 24:00 | 741.38 |
1300 |
996 |
|
| 16 March 2019 06:00 | 741.39 |
994 |
996 |
0.00 |
| 16 March 2019 12:00 | 741.39 |
947 |
654 |
|
| 16 March 2019 18:00 | 741.40 |
823 |
483 |
|
| 16 March 2019 24:00 | 741.43 |
831 |
483 |
|
| 17 March 2019 06:00 | 741.45 |
670 |
483 |
0.00 |
| 17 March 2019 12:00 | 741.48 |
717 |
483 |
|
| 17 March 2019 18:00 | 741.52 |
764 |
483 |
|
| 17 March 2019 24:00 | 741.51 |
530 |
483 |
|
| 18 March 2019 06:00 | 741.52 |
588 |
483 |
0.00 |
| 18 March 2019 12:00 | 741.56 |
729 |
483 |
|
| 18 March 2019 18:00 | 741.56 |
542 |
483 |
|
| 18 March 2019 24:00 | 741.56 |
542 |
483 |
|
| 19 March 2019 06:00 | 741.57 |
565 |
483 |
0.00 |
| 19 March 2019 12:00 | 741.58 |
565 |
483 |
|
| 19 March 2019 18:00 | 741.58 |
518 |
483 |
|
| 19 March 2019 24:00 | 741.59 |
565 |
483 |
|
| 20 March 2019 06:00 | 741.59 |
530 |
483 |
0.00 |
| 20 March 2019 12:00 | 741.58 |
483 |
483 |
|
| 20 March 2019 18:00 | 741.60 |
623 |
483 |
|
| 20 March 2019 24:00 | 741.63 |
671 |
483 |
|
| 21 March 2019 06:00 | 741.64 |
665 |
483 |
0.26 |
| 21 March 2019 12:00 | 741.68 |
805 |
273 |
|
| 21 March 2019 18:00 | 741.75 |
841 |
273 |
|
| 21 March 2019 24:00 | 741.79 |
700 |
273 |
|
| 22 March 2019 06:00 | 741.81 |
507 |
273 |
0.14 |
| 22 March 2019 12:00 | 741.88 |
741 |
273 |
|
| 22 March 2019 18:00 | 741.88 |
413 |
273 |
|
| 22 March 2019 24:00 | 741.91 |
554 |
273 |
|
| 23 March 2019 06:00 | 741.93 |
461 |
273 |
0.00 |
| 23 March 2019 12:00 | 741.96 |
507 |
273 |
|
| 23 March 2019 18:00 | 741.97 |
413 |
273 |
|
| 23 March 2019 24:00 | 741.99 |
461 |
273 |
|
| 24 March 2019 06:00 | 742.02 |
523 |
273 |
0.00 |
| 24 March 2019 12:00 | 742.02 |
381 |
273 |
|
| 24 March 2019 18:00 | 742.06 |
572 |
273 |
|
| 24 March 2019 24:00 | 742.08 |
476 |
273 |
|
| 25 March 2019 06:00 | 742.13 |
930 |
225 |
0.38 |
| 25 March 2019 12:00 | 742.24 |
1193 |
201 |
|
| 25 March 2019 18:00 | 742.36 |
1229 |
201 |
|
| 25 March 2019 24:00 | 742.45 |
1085 |
201 |
|
| 26 March 2019 06:00 | 742.52 |
823 |
201 |
0.16 |
| 26 March 2019 12:00 | 742.59 |
823 |
201 |
|
| 26 March 2019 18:00 | 742.64 |
727 |
201 |
|
| 26 March 2019 24:00 | 742.69 |
727 |
201 |
|
| 27 March 2019 06:00 | 742.73 |
584 |
201 |
0.00 |
| 27 March 2019 12:00 | 742.77 |
584 |
201 |
|
| 27 March 2019 18:00 | 742.80 |
536 |
201 |
|
| 27 March 2019 24:00 | 742.85 |
632 |
201 |
|
| 28 March 2019 06:00 | 742.88 |
512 |
201 |
0.00 |
| 28 March 2019 12:00 | 742.90 |
465 |
202 |
|
| 28 March 2019 18:00 | 742.94 |
560 |
202 |
|
| 28 March 2019 24:00 | 742.99 |
608 |
202 |
|
| 29 March 2019 06:00 | 743.02 |
420 |
202 |
0.10 |
| 29 March 2019 12:00 | 743.11 |
713 |
202 |
|
| 29 March 2019 18:00 | 743.08 |
128 |
202 |
|
| 29 March 2019 24:00 | 743.05 |
128 |
202 |
|
| 30 March 2019 06:00 | 743.14 |
1531 |
202 |
0.02 |
| 30 March 2019 12:00 | 743.18 |
1287 |
202 |
|
| 30 March 2019 18:00 | 743.37 |
2019 |
202 |
|
| 30 March 2019 24:00 | 743.78 |
3092 |
203 |
|
| 31 March 2019 06:00 | 744.16 |
3428 |
566 |
0.83 |
| 31 March 2019 12:00 | 744.47 |
3283 |
749 |
|
| 31 March 2019 18:00 | 744.62 |
2579 |
749 |
|
| 31 March 2019 24:00 | 744.73 |
2380 |
749 |
|
| 1 April 2019 06:00 | 744.81 |
1408 |
750 |
0.00 |
| 1 April 2019 12:00 | 744.86 |
1259 |
750 |
|
| 1 April 2019 18:00 | 744.91 |
1259 |
750 |
|
| 1 April 2019 24:00 | 744.94 |
1160 |
750 |
|
| 2 April 2019 06:00 | 744.97 |
1011 |
750 |
0.00 |
| 2 April 2019 12:00 | 745.00 |
1012 |
750 |
|
| 2 April 2019 18:00 | 745.01 |
913 |
750 |
|
| 2 April 2019 24:00 | 745.03 |
964 |
750 |
|
| 3 April 2019 06:00 | 745.05 |
889 |
750 |
0.00 |
| 3 April 2019 12:00 | 745.06 |
839 |
750 |
|
| 3 April 2019 18:00 | 745.05 |
737 |
750 |
|
| 3 April 2019 24:00 | 745.06 |
839 |
750 |
|
| 4 April 2019 06:00 | 745.05 |
699 |
750 |
0.00 |
| 4 April 2019 12:00 | 745.06 |
801 |
750 |
|
| 4 April 2019 18:00 | 745.06 |
750 |
750 |
|
| 4 April 2019 24:00 | 745.06 |
750 |
750 |
|
| 5 April 2019 06:00 | 745.04 |
611 |
750 |
0.04 |
| 5 April 2019 12:00 | 745.04 |
712 |
750 |
|
| 5 April 2019 18:00 | 745.04 |
712 |
750 |
|
| 5 April 2019 24:00 | 745.03 |
662 |
750 |
|
| 6 April 2019 06:00 | 745.02 |
631 |
726 |
0.01 |
| 6 April 2019 12:00 | 745.02 |
670 |
490 |
|
| 6 April 2019 18:00 | 745.02 |
552 |
490 |
|
| 6 April 2019 24:00 | 745.03 |
603 |
490 |
|
| 7 April 2019 06:00 | 745.05 |
642 |
490 |
0.00 |
| 7 April 2019 12:00 | 745.05 |
541 |
490 |
|
| 7 April 2019 18:00 | 745.06 |
591 |
490 |
|
| 7 April 2019 24:00 | 745.07 |
591 |
490 |
|
| 8 April 2019 06:00 | 745.08 |
591 |
490 |
0.00 |
| 8 April 2019 12:00 | 745.10 |
642 |
490 |
|
| 8 April 2019 18:00 | 745.11 |
591 |
490 |
|
| 8 April 2019 24:00 | 745.11 |
541 |
490 |
|
| 9 April 2019 06:00 | 745.12 |
524 |
423 |
0.00 |
| 9 April 2019 12:00 | 745.13 |
491 |
356 |
|
| 9 April 2019 18:00 | 745.14 |
457 |
356 |
|
| 9 April 2019 24:00 | 745.13 |
356 |
356 |
|
| 10 April 2019 06:00 | 745.13 |
374 |
356 |
0.00 |
| 10 April 2019 12:00 | 745.14 |
425 |
144 |
|
| 10 April 2019 18:00 | 745.16 |
369 |
102 |
|
| 10 April 2019 24:00 | 745.19 |
399 |
102 |
|
| 11 April 2019 06:00 | 745.21 |
292 |
102 |
0.00 |
| 11 April 2019 12:00 | 745.23 |
292 |
102 |
|
| 11 April 2019 18:00 | 745.24 |
242 |
102 |
|
| 11 April 2019 24:00 | 745.26 |
292 |
102 |
|
| 12 April 2019 06:00 | 745.28 |
377 |
272 |
0.00 |
| 12 April 2019 12:00 | 745.33 |
614 |
357 |
|
| 12 April 2019 18:00 | 745.32 |
352 |
357 |
|
| 12 April 2019 24:00 | 745.33 |
454 |
357 |
|
| 13 April 2019 06:00 | 745.34 |
409 |
272 |
0.19 |
| 13 April 2019 12:00 | 745.35 |
366 |
102 |
|
| 13 April 2019 18:00 | 745.37 |
333 |
102 |
|
| 13 April 2019 24:00 | 745.39 |
333 |
102 |
|
| 14 April 2019 06:00 | 745.48 |
1052 |
102 |
0.47 |
| 14 April 2019 12:00 | 745.56 |
1002 |
102 |
|
| 14 April 2019 18:00 | 745.59 |
748 |
102 |
|
| 14 April 2019 24:00 | 745.78 |
1559 |
103 |
|
| 15 April 2019 06:00 | 745.83 |
751 |
103 |
0.00 |
| 15 April 2019 12:00 | 745.96 |
1156 |
103 |
|
| 15 April 2019 18:00 | 746.02 |
803 |
103 |
|
| 15 April 2019 24:00 | 746.09 |
859 |
103 |
|
| 16 April 2019 06:00 | 746.14 |
619 |
103 |
0.00 |
| 16 April 2019 12:00 | 746.18 |
567 |
103 |
|
| 16 April 2019 18:00 | 746.24 |
670 |
103 |
|
| 16 April 2019 24:00 | 746.29 |
619 |
103 |
|
| 17 April 2019 06:00 | 746.33 |
496 |
52 |
0.00 |
| 17 April 2019 12:00 | 746.37 |
470 |
46 |
|
| 17 April 2019 18:00 | 746.41 |
467 |
46 |
|
| 17 April 2019 24:00 | 746.45 |
467 |
46 |
|
| 18 April 2019 06:00 | 746.48 |
433 |
46 |
0.00 |
| 18 April 2019 12:00 | 746.52 |
485 |
47 |
|
| 18 April 2019 18:00 | 746.58 |
588 |
47 |
|
| 18 April 2019 24:00 | 746.63 |
537 |
47 |
|
| 19 April 2019 06:00 | 746.80 |
2112 |
153 |
0.77 |
| 19 April 2019 12:00 | 747.01 |
2373 |
207 |
|
| 19 April 2019 18:00 | 747.31 |
2892 |
207 |
|
| 19 April 2019 24:00 | 747.50 |
2314 |
207 |
|
| 20 April 2019 06:00 | 747.72 |
4897 |
161 |
1.14 |
| 20 April 2019 12:00 | 748.64 |
8615 |
105 |
|
| 20 April 2019 18:00 | 749.42 |
7903 |
105 |
|
| 20 April 2019 24:00 | 750.15 |
7679 |
105 |
|
| 21 April 2019 06:00 | 750.58 |
4018 |
395 |
0.30 |
| 21 April 2019 12:00 | 750.84 |
3221 |
1044 |
|
| 21 April 2019 18:00 | 750.97 |
2826 |
1044 |
|
| 21 April 2019 24:00 | 751.06 |
2610 |
1044 |
|
| 22 April 2019 06:00 | 751.13 |
1751 |
2462 |
0.00 |
| 22 April 2019 12:00 | 751.06 |
1671 |
2974 |
|
| 22 April 2019 18:00 | 750.99 |
1928 |
2973 |
|
| 22 April 2019 24:00 | 750.81 |
1324 |
2970 |
|
| 23 April 2019 06:00 | 750.66 |
1308 |
2968 |
0.00 |
| 23 April 2019 12:00 | 750.52 |
1362 |
2966 |
|
| 23 April 2019 18:00 | 750.37 |
1306 |
2964 |
|
| 23 April 2019 24:00 | 750.21 |
1249 |
2962 |
|
| 24 April 2019 06:00 | 750.05 |
1144 |
2960 |
0.00 |
| 24 April 2019 12:00 | 749.89 |
1153 |
2958 |
|
| 24 April 2019 18:00 | 749.71 |
1048 |
2956 |
|
| 24 April 2019 24:00 | 749.53 |
1047 |
2955 |
|
| 25 April 2019 06:00 | 749.40 |
1497 |
2953 |
0.16 |
| 25 April 2019 12:00 | 749.23 |
1278 |
2951 |
|
| 25 April 2019 18:00 | 749.06 |
1278 |
2950 |
|
| 25 April 2019 24:00 | 748.98 |
1769 |
2950 |
|
| 26 April 2019 06:00 | 749.10 |
4096 |
2264 |
1.01 |
| 26 April 2019 12:00 | 749.30 |
4190 |
527 |
|
| 26 April 2019 18:00 | 749.60 |
3867 |
105 |
|
| 26 April 2019 24:00 | 749.89 |
3601 |
105 |
|
| 27 April 2019 06:00 | 750.07 |
1971 |
1430 |
0.00 |
| 27 April 2019 12:00 | 750.13 |
1979 |
2961 |
|
| 27 April 2019 18:00 | 750.02 |
1803 |
2960 |
|
| 27 April 2019 24:00 | 749.89 |
1702 |
2959 |
|
| 28 April 2019 06:00 | 749.82 |
1909 |
2958 |
0.22 |
| 28 April 2019 12:00 | 749.68 |
1527 |
2956 |
|
| 28 April 2019 18:00 | 749.54 |
1527 |
2955 |
|
| 28 April 2019 24:00 | 749.40 |
1526 |
2953 |
|
| 29 April 2019 06:00 | 749.26 |
1337 |
2952 |
0.01 |
| 29 April 2019 12:00 | 749.08 |
1119 |
2950 |
|
| 29 April 2019 18:00 | 748.87 |
966 |
2948 |
|
| 29 April 2019 24:00 | 748.77 |
1562 |
2947 |
|
| 30 April 2019 06:00 | 748.62 |
1196 |
1974 |
0.00 |
| 30 April 2019 12:00 | 748.55 |
1138 |
1033 |
|
| 30 April 2019 18:00 | 748.51 |
828 |
1033 |
|
| 30 April 2019 24:00 | 748.51 |
1042 |
1033 |
|
| 1 May 2019 06:00 | 748.51 |
1153 |
1032 |
0.01 |
| 1 May 2019 12:00 | 748.46 |
885 |
1032 |
|
| 1 May 2019 18:00 | 748.52 |
1474 |
1033 |
|
| 1 May 2019 24:00 | 748.60 |
1581 |
1033 |
|
| 2 May 2019 06:00 | 748.67 |
1663 |
1338 |
0.70 |
| 2 May 2019 12:00 | 748.70 |
1601 |
1527 |
|
| 2 May 2019 18:00 | 748.69 |
1482 |
1527 |
|
| 2 May 2019 24:00 | 748.67 |
1428 |
1527 |
|
| 3 May 2019 06:00 | 748.75 |
3189 |
1530 |
1.17 |
| 3 May 2019 12:00 | 749.19 |
5135 |
1533 |
|
| 3 May 2019 18:00 | 749.44 |
4125 |
1535 |
|
| 3 May 2019 24:00 | 749.58 |
3527 |
1536 |
|
| 4 May 2019 06:00 | 749.64 |
2071 |
2067 |
0.00 |
| 4 May 2019 12:00 | 749.63 |
1955 |
2596 |
|
| 4 May 2019 18:00 | 749.58 |
2002 |
2595 |
|
| 4 May 2019 24:00 | 749.49 |
1784 |
2594 |
|
| 5 May 2019 06:00 | 749.38 |
1396 |
2593 |
0.08 |
| 5 May 2019 12:00 | 749.29 |
1504 |
2592 |
|
| 5 May 2019 18:00 | 749.18 |
1395 |
2591 |
|
| 5 May 2019 24:00 | 749.05 |
1285 |
2590 |
|
| 6 May 2019 06:00 | 748.94 |
1304 |
2160 |
0.00 |
| 6 May 2019 12:00 | 748.84 |
1148 |
2074 |
|
| 6 May 2019 18:00 | 748.76 |
1211 |
2074 |
|
| 6 May 2019 24:00 | 748.67 |
1158 |
2073 |
|
| 7 May 2019 06:00 | 748.58 |
1023 |
1314 |
0.00 |
| 7 May 2019 12:00 | 748.54 |
910 |
1033 |
|
| 7 May 2019 18:00 | 748.53 |
931 |
1033 |
|
| 7 May 2019 24:00 | 748.51 |
877 |
1033 |
|
| 8 May 2019 06:00 | 748.50 |
845 |
1032 |
0.00 |
| 8 May 2019 12:00 | 748.46 |
685 |
1032 |
|
| 8 May 2019 18:00 | 748.43 |
738 |
1032 |
|
| 8 May 2019 24:00 | 748.41 |
791 |
1032 |
|
| 9 May 2019 06:00 | 748.39 |
858 |
1032 |
0.00 |
| 9 May 2019 12:00 | 748.35 |
751 |
1032 |
|
| 9 May 2019 18:00 | 748.36 |
1018 |
1032 |
|
| 9 May 2019 24:00 | 748.36 |
965 |
1032 |
|
| 10 May 2019 06:00 | 748.35 |
844 |
1032 |
0.21 |
| 10 May 2019 12:00 | 748.34 |
845 |
1032 |
|
| 10 May 2019 18:00 | 748.30 |
684 |
1031 |
|
| 10 May 2019 24:00 | 748.26 |
684 |
1031 |
|
| 11 May 2019 06:00 | 748.24 |
705 |
387 |
0.00 |
| 11 May 2019 12:00 | 748.25 |
543 |
208 |
|
| 11 May 2019 18:00 | 748.27 |
507 |
208 |
|
| 11 May 2019 24:00 | 748.31 |
614 |
208 |
|
| 12 May 2019 06:00 | 748.32 |
446 |
577 |
0.16 |
| 12 May 2019 12:00 | 748.32 |
577 |
762 |
|
| 12 May 2019 18:00 | 748.32 |
669 |
762 |
|
| 12 May 2019 24:00 | 748.31 |
616 |
762 |
|
| 13 May 2019 06:00 | 748.30 |
668 |
761 |
0.04 |
| 13 May 2019 12:00 | 748.30 |
721 |
761 |
|
| 13 May 2019 18:00 | 748.28 |
615 |
761 |
|
| 13 May 2019 24:00 | 748.28 |
721 |
761 |
|
| 14 May 2019 06:00 | 748.28 |
708 |
761 |
0.01 |
| 14 May 2019 12:00 | 748.27 |
654 |
761 |
|
| 14 May 2019 18:00 | 748.25 |
601 |
761 |
|
| 14 May 2019 24:00 | 748.24 |
654 |
761 |
|
| 15 May 2019 06:00 | 748.23 |
591 |
581 |
0.00 |
| 15 May 2019 12:00 | 748.21 |
447 |
491 |
|
| 15 May 2019 18:00 | 748.21 |
509 |
491 |
|
| 15 May 2019 24:00 | 748.22 |
563 |
491 |
|
| 16 May 2019 06:00 | 748.21 |
451 |
491 |
0.00 |
| 16 May 2019 12:00 | 748.20 |
451 |
491 |
|
| 16 May 2019 18:00 | 748.21 |
558 |
491 |
|
| 16 May 2019 24:00 | 748.23 |
611 |
491 |
|
| 17 May 2019 06:00 | 748.25 |
612 |
491 |
0.21 |
| 17 May 2019 12:00 | 748.25 |
505 |
491 |
|
| 17 May 2019 18:00 | 748.24 |
451 |
491 |
|
| 17 May 2019 24:00 | 748.24 |
505 |
491 |
|
| 18 May 2019 06:00 | 748.24 |
478 |
491 |
0.02 |
| 18 May 2019 12:00 | 748.23 |
424 |
491 |
|
| 18 May 2019 18:00 | 748.21 |
371 |
491 |
|
| 18 May 2019 24:00 | 748.23 |
585 |
491 |
|
| 19 May 2019 06:00 | 748.21 |
478 |
491 |
0.00 |
| 19 May 2019 12:00 | 748.20 |
531 |
491 |
|
| 19 May 2019 18:00 | 748.23 |
745 |
491 |
|
| 19 May 2019 24:00 | 748.30 |
960 |
492 |
|
| 20 May 2019 06:00 | 748.32 |
786 |
696 |
0.54 |
| 20 May 2019 12:00 | 748.35 |
941 |
762 |
|
| 20 May 2019 18:00 | 748.38 |
974 |
762 |
|
| 20 May 2019 24:00 | 748.37 |
760 |
762 |
|
| 21 May 2019 06:00 | 748.36 |
628 |
762 |
0.00 |
| 21 May 2019 12:00 | 748.36 |
681 |
762 |
|
| 21 May 2019 18:00 | 748.34 |
575 |
762 |
|
| 21 May 2019 24:00 | 748.31 |
521 |
762 |
|
| 22 May 2019 06:00 | 748.30 |
628 |
761 |
0.00 |
| 22 May 2019 12:00 | 748.28 |
574 |
761 |
|
| 22 May 2019 18:00 | 748.26 |
574 |
761 |
|
| 22 May 2019 24:00 | 748.25 |
627 |
761 |
|
| 23 May 2019 06:00 | 748.23 |
654 |
761 |
0.00 |
| 23 May 2019 12:00 | 748.26 |
922 |
761 |
|
| 23 May 2019 18:00 | 748.24 |
654 |
761 |
|
| 23 May 2019 24:00 | 748.25 |
815 |
761 |
|
| 24 May 2019 06:00 | 748.25 |
694 |
761 |
0.23 |
| 24 May 2019 12:00 | 748.25 |
694 |
491 |
|
| 24 May 2019 18:00 | 748.25 |
559 |
491 |
|
| 24 May 2019 24:00 | 748.25 |
559 |
491 |
|
| 25 May 2019 06:00 | 748.26 |
545 |
491 |
0.00 |
| 25 May 2019 12:00 | 748.25 |
438 |
491 |
|
| 25 May 2019 18:00 | 748.23 |
384 |
491 |
|
| 25 May 2019 24:00 | 748.25 |
598 |
491 |
|
| 26 May 2019 06:00 | 748.26 |
558 |
491 |
0.29 |
| 26 May 2019 12:00 | 748.26 |
505 |
491 |
|
| 26 May 2019 18:00 | 748.25 |
451 |
491 |
|
| 26 May 2019 24:00 | 748.26 |
558 |
491 |
|
| 27 May 2019 06:00 | 748.26 |
505 |
491 |
0.14 |
| 27 May 2019 12:00 | 748.26 |
505 |
491 |
|
| 27 May 2019 18:00 | 748.27 |
558 |
491 |
|
| 27 May 2019 24:00 | 748.27 |
505 |
491 |
|
| 28 May 2019 06:00 | 748.28 |
841 |
716 |
0.10 |
| 28 May 2019 12:00 | 748.31 |
1061 |
762 |
|
| 28 May 2019 18:00 | 748.39 |
1351 |
762 |
|
| 28 May 2019 24:00 | 748.42 |
1084 |
762 |
|
| 29 May 2019 06:00 | 748.43 |
862 |
762 |
0.00 |
| 29 May 2019 12:00 | 748.45 |
916 |
1154 |
|
| 29 May 2019 18:00 | 748.41 |
790 |
1278 |
|
| 29 May 2019 24:00 | 748.37 |
853 |
1278 |
|
| 30 May 2019 06:00 | 748.33 |
738 |
886 |
0.22 |
| 30 May 2019 12:00 | 748.30 |
596 |
761 |
|
| 30 May 2019 18:00 | 748.27 |
534 |
761 |
|
| 30 May 2019 24:00 | 748.26 |
641 |
761 |
|
| 31 May 2019 06:00 | 748.31 |
1364 |
762 |
0.15 |
| 31 May 2019 12:00 | 748.41 |
1631 |
762 |
|
| 31 May 2019 18:00 | 748.45 |
1311 |
762 |
|
| 31 May 2019 24:00 | 748.51 |
1418 |
763 |
|
| 1 June 2019 06:00 | 748.54 |
1017 |
763 |
0.39 |
| 1 June 2019 12:00 | 748.58 |
1071 |
763 |
|
| 1 June 2019 18:00 | 748.58 |
857 |
763 |
|
| 1 June 2019 24:00 | 748.58 |
857 |
763 |
|
| 2 June 2019 06:00 | 748.59 |
897 |
975 |
0.00 |
| 2 June 2019 12:00 | 748.63 |
1163 |
1033 |
|
| 2 June 2019 18:00 | 748.60 |
818 |
1033 |
|
| 2 June 2019 24:00 | 748.57 |
818 |
1033 |
|
| 3 June 2019 06:00 | 748.55 |
773 |
1143 |
0.00 |
| 3 June 2019 12:00 | 748.51 |
722 |
1279 |
|
| 3 June 2019 18:00 | 748.45 |
682 |
1278 |
|
| 3 June 2019 24:00 | 748.40 |
736 |
1278 |
|
| 4 June 2019 06:00 | 748.35 |
688 |
1277 |
0.00 |
| 4 June 2019 12:00 | 748.28 |
582 |
1277 |
|
| 4 June 2019 18:00 | 748.22 |
634 |
1276 |
|
| 4 June 2019 24:00 | 748.16 |
634 |
1276 |
|
| 5 June 2019 06:00 | 748.12 |
772 |
633 |
0.45 |
| 5 June 2019 12:00 | 748.10 |
557 |
491 |
|
| 5 June 2019 18:00 | 748.17 |
968 |
491 |
|
| 5 June 2019 24:00 | 748.15 |
487 |
491 |
|
| 6 June 2019 06:00 | 748.14 |
397 |
491 |
0.33 |
| 6 June 2019 12:00 | 748.14 |
451 |
491 |
|
| 6 June 2019 18:00 | 748.13 |
397 |
491 |
|
| 6 June 2019 24:00 | 748.12 |
397 |
491 |
|
| 7 June 2019 06:00 | 748.12 |
458 |
327 |
0.00 |
| 7 June 2019 12:00 | 748.13 |
430 |
282 |
|
| 7 June 2019 18:00 | 748.13 |
354 |
282 |
|
| 7 June 2019 24:00 | 748.15 |
461 |
282 |
|
| 8 June 2019 06:00 | 748.15 |
309 |
282 |
0.00 |
| 8 June 2019 12:00 | 748.15 |
309 |
282 |
|
| 8 June 2019 18:00 | 748.19 |
523 |
282 |
|
| 8 June 2019 24:00 | 748.17 |
202 |
282 |
|
| 9 June 2019 06:00 | 748.20 |
630 |
334 |
0.00 |
| 9 June 2019 12:00 | 748.21 |
549 |
362 |
|
| 9 June 2019 18:00 | 748.22 |
563 |
363 |
|
| 9 June 2019 24:00 | 748.29 |
884 |
363 |
|
| 10 June 2019 06:00 | 748.47 |
2016 |
904 |
1.16 |
| 10 June 2019 12:00 | 748.60 |
2020 |
1033 |
|
| 10 June 2019 18:00 | 748.64 |
1603 |
1033 |
|
| 10 June 2019 24:00 | 748.63 |
1335 |
1033 |
|
| 11 June 2019 06:00 | 748.60 |
755 |
1255 |
0.01 |
| 11 June 2019 12:00 | 748.57 |
867 |
1525 |
|
| 11 June 2019 18:00 | 748.49 |
734 |
1525 |
|
| 11 June 2019 24:00 | 748.43 |
841 |
1524 |
|
| 12 June 2019 06:00 | 748.35 |
572 |
793 |
0.00 |
| 12 June 2019 12:00 | 748.32 |
475 |
492 |
|
| 12 June 2019 18:00 | 748.30 |
377 |
491 |
|
| 12 June 2019 24:00 | 748.30 |
484 |
491 |
|
| 13 June 2019 06:00 | 748.29 |
384 |
491 |
0.00 |
| 13 June 2019 12:00 | 748.29 |
438 |
491 |
|
| 13 June 2019 18:00 | 748.30 |
492 |
491 |
|
| 13 June 2019 24:00 | 748.26 |
224 |
491 |
|
| 14 June 2019 06:00 | 748.24 |
316 |
491 |
0.20 |
| 14 June 2019 12:00 | 748.23 |
369 |
394 |
|
| 14 June 2019 18:00 | 748.22 |
320 |
362 |
|
| 14 June 2019 24:00 | 748.23 |
412 |
362 |
|
| 15 June 2019 06:00 | 748.25 |
732 |
363 |
0.01 |
| 15 June 2019 12:00 | 748.27 |
732 |
154 |
|
| 15 June 2019 18:00 | 748.29 |
628 |
104 |
|
| 15 June 2019 24:00 | 748.47 |
1459 |
104 |
|
| 16 June 2019 06:00 | 749.11 |
6746 |
105 |
1.52 |
| 16 June 2019 12:00 | 749.92 |
7722 |
105 |
|
| 16 June 2019 18:00 | 750.54 |
6736 |
105 |
|
| 16 June 2019 24:00 | 750.82 |
4861 |
106 |
|
| 17 June 2019 06:00 | 750.99 |
2887 |
1514 |
0.26 |
| 17 June 2019 12:00 | 751.13 |
3437 |
2612 |
|
| 17 June 2019 18:00 | 751.26 |
3931 |
2614 |
|
| 17 June 2019 24:00 | 751.56 |
4889 |
2616 |
|
| 18 June 2019 06:00 | 751.60 |
2856 |
3332 |
1.17 |
| 18 June 2019 12:00 | 751.53 |
2595 |
3501 |
|
| 18 June 2019 18:00 | 751.41 |
2397 |
3499 |
|
| 18 June 2019 24:00 | 751.35 |
2735 |
3500 |
|
| 19 June 2019 06:00 | 751.44 |
4020 |
3499 |
0.11 |
| 19 June 2019 12:00 | 751.31 |
2781 |
3498 |
|
| 19 June 2019 18:00 | 751.26 |
3231 |
3498 |
|
| 19 June 2019 24:00 | 751.36 |
4075 |
3498 |
|
| 20 June 2019 06:00 | 751.25 |
2067 |
3496 |
0.77 |
| 20 June 2019 12:00 | 751.10 |
1840 |
3494 |
|
| 20 June 2019 18:00 | 750.96 |
1900 |
3492 |
|
| 20 June 2019 24:00 | 750.78 |
1686 |
3490 |
|
| 21 June 2019 06:00 | 750.60 |
1425 |
3487 |
0.01 |
| 21 June 2019 12:00 | 750.39 |
1258 |
3484 |
|
| 21 June 2019 18:00 | 750.21 |
1422 |
3482 |
|
| 21 June 2019 24:00 | 750.01 |
1310 |
3479 |
|
| 22 June 2019 06:00 | 749.81 |
1215 |
3476 |
0.00 |
| 22 June 2019 12:00 | 749.60 |
1160 |
3472 |
|
| 22 June 2019 18:00 | 749.37 |
1049 |
3469 |
|
| 22 June 2019 24:00 | 749.15 |
1102 |
3466 |
|
| 23 June 2019 06:00 | 748.93 |
1039 |
2723 |
0.00 |
| 23 June 2019 12:00 | 748.75 |
896 |
1800 |
|
| 23 June 2019 18:00 | 748.68 |
1023 |
1800 |
|
| 23 June 2019 24:00 | 748.61 |
1023 |
1799 |
|
| 24 June 2019 06:00 | 748.54 |
1006 |
1571 |
0.16 |
| 24 June 2019 12:00 | 748.46 |
838 |
1524 |
|
| 24 June 2019 18:00 | 748.41 |
975 |
1524 |
|
| 24 June 2019 24:00 | 748.37 |
1029 |
1523 |
|
| 25 June 2019 06:00 | 748.30 |
719 |
1003 |
0.22 |
| 25 June 2019 12:00 | 748.27 |
673 |
761 |
|
| 25 June 2019 18:00 | 748.25 |
606 |
761 |
|
| 25 June 2019 24:00 | 748.24 |
659 |
761 |
|
| 26 June 2019 06:00 | 748.24 |
654 |
761 |
0.00 |
| 26 June 2019 12:00 | 748.22 |
546 |
491 |
|
| 26 June 2019 18:00 | 748.20 |
412 |
491 |
|
| 26 June 2019 24:00 | 748.21 |
572 |
491 |
|
| 27 June 2019 06:00 | 748.22 |
504 |
310 |
0.00 |
| 27 June 2019 12:00 | 748.22 |
360 |
208 |
|
| 27 June 2019 18:00 | 748.24 |
417 |
208 |
|
| 27 June 2019 24:00 | 748.25 |
363 |
208 |
|
| 28 June 2019 06:00 | 748.28 |
483 |
236 |
0.00 |
| 28 June 2019 12:00 | 748.30 |
443 |
311 |
|
| 28 June 2019 18:00 | 748.30 |
373 |
344 |
|
| 28 June 2019 24:00 | 748.31 |
443 |
344 |
|
| 29 June 2019 06:00 | 748.31 |
331 |
344 |
0.00 |
| 29 June 2019 12:00 | 748.31 |
331 |
344 |
|
| 29 June 2019 18:00 | 748.30 |
277 |
344 |
|
| 29 June 2019 24:00 | 748.30 |
331 |
344 |
|
| 30 June 2019 06:00 | 748.30 |
319 |
365 |
0.00 |
| 30 June 2019 12:00 | 748.30 |
329 |
393 |
|
| 30 June 2019 18:00 | 748.29 |
290 |
393 |
|
| 30 June 2019 24:00 | 748.27 |
237 |
393 |
|
| 1 July 2019 06:00 | 748.27 |
366 |
393 |
0.00 |
| 1 July 2019 12:00 | 748.27 |
366 |
393 |
|
| 1 July 2019 18:00 | 748.25 |
259 |
393 |
|
| 1 July 2019 24:00 | 748.25 |
366 |
393 |
|
| 2 July 2019 06:00 | 748.24 |
313 |
393 |
0.00 |
| 2 July 2019 12:00 | 748.23 |
313 |
393 |
|
| 2 July 2019 18:00 | 748.21 |
259 |
393 |
|
| 2 July 2019 24:00 | 748.23 |
473 |
393 |
|
| 3 July 2019 06:00 | 748.24 |
473 |
393 |
0.00 |
| 3 July 2019 12:00 | 748.21 |
259 |
393 |
|
| 3 July 2019 18:00 | 748.24 |
580 |
393 |
|
| 3 July 2019 24:00 | 748.25 |
473 |
393 |
|
| 4 July 2019 06:00 | 748.28 |
594 |
393 |
0.00 |
| 4 July 2019 12:00 | 748.28 |
433 |
393 |
|
| 4 July 2019 18:00 | 748.28 |
433 |
393 |
|
| 4 July 2019 24:00 | 748.28 |
433 |
393 |
|
| 5 July 2019 06:00 | 748.28 |
353 |
393 |
0.00 |
| 5 July 2019 12:00 | 748.27 |
299 |
393 |
|
| 5 July 2019 18:00 | 748.26 |
299 |
393 |
|
| 5 July 2019 24:00 | 748.25 |
299 |
393 |
|
| 6 July 2019 06:00 | 748.25 |
446 |
393 |
0.00 |
| 6 July 2019 12:00 | 748.23 |
339 |
393 |
|
| 6 July 2019 18:00 | 748.23 |
446 |
393 |
|
| 6 July 2019 24:00 | 748.29 |
768 |
393 |
|
| 7 July 2019 06:00 | 748.30 |
460 |
393 |
0.48 |
| 7 July 2019 12:00 | 748.31 |
460 |
393 |
|
| 7 July 2019 18:00 | 748.31 |
407 |
393 |
|
| 7 July 2019 24:00 | 748.30 |
353 |
393 |
|
| 8 July 2019 06:00 | 748.30 |
326 |
393 |
0.00 |
| 8 July 2019 12:00 | 748.29 |
273 |
393 |
|
| 8 July 2019 18:00 | 748.26 |
166 |
393 |
|
| 8 July 2019 24:00 | 748.25 |
273 |
393 |
|
| 9 July 2019 06:00 | 748.25 |
339 |
393 |
0.00 |
| 9 July 2019 12:00 | 748.24 |
286 |
393 |
|
| 9 July 2019 18:00 | 748.22 |
232 |
393 |
|
| 9 July 2019 24:00 | 748.21 |
286 |
393 |
|
| 10 July 2019 06:00 | 748.20 |
306 |
188 |
0.00 |
| 10 July 2019 12:00 | 748.22 |
364 |
147 |
|
| 10 July 2019 18:00 | 748.22 |
237 |
147 |
|
| 10 July 2019 24:00 | 748.25 |
397 |
147 |
|
| 11 July 2019 06:00 | 748.25 |
169 |
147 |
0.02 |
| 11 July 2019 12:00 | 748.25 |
169 |
164 |
|
| 11 July 2019 18:00 | 748.26 |
231 |
197 |
|
| 11 July 2019 24:00 | 748.26 |
194 |
197 |
|
| 12 July 2019 06:00 | 748.26 |
183 |
197 |
0.00 |
| 12 July 2019 12:00 | 748.26 |
183 |
197 |
|
| 12 July 2019 18:00 | 748.25 |
130 |
196 |
|
| 12 July 2019 24:00 | 748.25 |
183 |
196 |
|
| 13 July 2019 06:00 | 748.24 |
116 |
196 |
0.00 |
| 13 July 2019 12:00 | 748.24 |
170 |
196 |
|
| 13 July 2019 18:00 | 748.23 |
116 |
196 |
|
| 13 July 2019 24:00 | 748.23 |
170 |
196 |
|
| 14 July 2019 06:00 | 748.22 |
143 |
196 |
0.00 |
| 14 July 2019 12:00 | 748.23 |
250 |
196 |
|
| 14 July 2019 18:00 | 748.22 |
143 |
196 |
|
| 14 July 2019 24:00 | 748.23 |
250 |
196 |
|
| 15 July 2019 06:00 | 748.22 |
129 |
196 |
0.00 |
| 15 July 2019 12:00 | 748.21 |
130 |
196 |
|
| 15 July 2019 18:00 | 748.20 |
129 |
196 |
|
| 15 July 2019 24:00 | 748.22 |
290 |
196 |
|
| 16 July 2019 06:00 | 748.21 |
170 |
196 |
0.00 |
| 16 July 2019 12:00 | 748.21 |
223 |
196 |
|
| 16 July 2019 18:00 | 748.26 |
491 |
196 |
|
| 16 July 2019 24:00 | 748.24 |
116 |
196 |
|
| 17 July 2019 06:00 | 748.26 |
418 |
271 |
0.57 |
| 17 July 2019 12:00 | 748.27 |
402 |
295 |
|
| 17 July 2019 18:00 | 748.29 |
467 |
295 |
|
| 17 July 2019 24:00 | 748.30 |
413 |
295 |
|
| 18 July 2019 06:00 | 748.33 |
509 |
295 |
0.38 |
| 18 July 2019 12:00 | 748.34 |
402 |
295 |
|
| 18 July 2019 18:00 | 748.34 |
349 |
295 |
|
| 18 July 2019 24:00 | 748.34 |
349 |
295 |
|
| 19 July 2019 06:00 | 748.35 |
377 |
454 |
0.01 |
| 19 July 2019 12:00 | 748.34 |
350 |
492 |
|
| 19 July 2019 18:00 | 748.33 |
369 |
492 |
|
| 19 July 2019 24:00 | 748.31 |
315 |
492 |
|
| 20 July 2019 06:00 | 748.30 |
337 |
414 |
0.00 |
| 20 July 2019 12:00 | 748.28 |
245 |
393 |
|
| 20 July 2019 18:00 | 748.28 |
341 |
393 |
|
| 20 July 2019 24:00 | 748.26 |
234 |
393 |
|
| 21 July 2019 06:00 | 748.26 |
406 |
393 |
0.00 |
| 21 July 2019 12:00 | 748.24 |
299 |
393 |
|
| 21 July 2019 18:00 | 748.25 |
460 |
393 |
|
| 21 July 2019 24:00 | 748.27 |
514 |
393 |
|
| 22 July 2019 06:00 | 748.26 |
326 |
393 |
0.20 |
| 22 July 2019 12:00 | 748.29 |
540 |
393 |
|
| 22 July 2019 18:00 | 748.26 |
219 |
393 |
|
| 22 July 2019 24:00 | 748.26 |
380 |
393 |
|
| 23 July 2019 06:00 | 748.25 |
246 |
393 |
0.20 |
| 23 July 2019 12:00 | 748.23 |
192 |
393 |
|
| 23 July 2019 18:00 | 748.22 |
246 |
393 |
|
| 23 July 2019 24:00 | 748.19 |
139 |
393 |
|
| 24 July 2019 06:00 | 748.19 |
297 |
360 |
0.00 |
| 24 July 2019 12:00 | 748.17 |
174 |
294 |
|
| 24 July 2019 18:00 | 748.15 |
141 |
294 |
|
| 24 July 2019 24:00 | 748.14 |
194 |
294 |
|
| 25 July 2019 06:00 | 748.13 |
177 |
173 |
0.00 |
| 25 July 2019 12:00 | 748.13 |
170 |
98 |
|
| 25 July 2019 18:00 | 748.13 |
132 |
98 |
|
| 25 July 2019 24:00 | 748.14 |
186 |
98 |
|
| 26 July 2019 06:00 | 748.14 |
112 |
98 |
0.00 |
| 26 July 2019 12:00 | 748.15 |
165 |
98 |
|
| 26 July 2019 18:00 | 748.15 |
112 |
98 |
|
| 26 July 2019 24:00 | 748.15 |
112 |
98 |
|
| 27 July 2019 06:00 | 748.16 |
165 |
98 |
0.00 |
| 27 July 2019 12:00 | 748.16 |
111 |
98 |
|
| 27 July 2019 18:00 | 748.16 |
111 |
98 |
|
| 27 July 2019 24:00 | 748.16 |
111 |
98 |
|
| 28 July 2019 06:00 | 748.17 |
179 |
98 |
0.00 |
| 28 July 2019 12:00 | 748.17 |
125 |
98 |
|
| 28 July 2019 18:00 | 748.17 |
125 |
98 |
|
| 28 July 2019 24:00 | 748.18 |
179 |
98 |
|
| 29 July 2019 06:00 | 748.18 |
125 |
98 |
0.00 |
| 29 July 2019 12:00 | 748.18 |
125 |
98 |
|
| 29 July 2019 18:00 | 748.17 |
71 |
98 |
|
| 29 July 2019 24:00 | 748.20 |
286 |
98 |
|
| 30 July 2019 06:00 | 748.23 |
339 |
98 |
0.08 |
| 30 July 2019 12:00 | 748.25 |
286 |
98 |
|
| 30 July 2019 18:00 | 748.25 |
179 |
98 |
|
| 30 July 2019 24:00 | 748.26 |
232 |
98 |
|
| 31 July 2019 06:00 | 748.28 |
232 |
98 |
0.00 |
| 31 July 2019 12:00 | 748.28 |
125 |
98 |
|
| 31 July 2019 18:00 | 748.28 |
125 |
98 |
|
| 31 July 2019 24:00 | 748.28 |
125 |
98 |
|
| 1 August 2019 06:00 | 748.29 |
165 |
98 |
0.00 |
| 1 August 2019 12:00 | 748.29 |
112 |
98 |
|
| 1 August 2019 18:00 | 748.28 |
58 |
98 |
|
| 1 August 2019 24:00 | 748.29 |
165 |
98 |
|
| 2 August 2019 06:00 | 748.29 |
98 |
98 |
0.00 |
| 2 August 2019 12:00 | 748.29 |
98 |
98 |
|
| 2 August 2019 18:00 | 748.29 |
98 |
98 |
|
| 2 August 2019 24:00 | 748.29 |
98 |
98 |
|
| 3 August 2019 06:00 | 748.29 |
98 |
98 |
0.00 |
| 3 August 2019 12:00 | 748.29 |
98 |
98 |
|
| 3 August 2019 18:00 | 748.28 |
45 |
98 |
|
| 3 August 2019 24:00 | 748.29 |
152 |
98 |
|
| 4 August 2019 06:00 | 748.29 |
98 |
98 |
0.00 |
| 4 August 2019 12:00 | 748.29 |
98 |
98 |
|
| 4 August 2019 18:00 | 748.29 |
98 |
98 |
|
| 4 August 2019 24:00 | 748.29 |
98 |
98 |
|
| 5 August 2019 06:00 | 748.30 |
144 |
168 |
0.00 |
| 5 August 2019 12:00 | 748.29 |
72 |
246 |
|
| 5 August 2019 18:00 | 748.27 |
57 |
246 |
|
| 5 August 2019 24:00 | 748.25 |
57 |
246 |
|
| 6 August 2019 06:00 | 748.24 |
125 |
246 |
0.00 |
| 6 August 2019 12:00 | 748.22 |
72 |
246 |
|
| 6 August 2019 18:00 | 748.22 |
179 |
246 |
|
| 6 August 2019 24:00 | 748.20 |
72 |
245 |
|
| 7 August 2019 06:00 | 748.19 |
112 |
245 |
0.08 |
| 7 August 2019 12:00 | 748.18 |
112 |
245 |
|
| 7 August 2019 18:00 | 748.16 |
58 |
245 |
|
| 7 August 2019 24:00 | 748.14 |
58 |
245 |
|
| 8 August 2019 06:00 | 748.13 |
106 |
172 |
0.00 |
| 8 August 2019 12:00 | 748.11 |
15 |
98 |
|
| 8 August 2019 18:00 | 748.12 |
139 |
98 |
|
| 8 August 2019 24:00 | 748.11 |
32 |
98 |
|
| 9 August 2019 06:00 | 748.12 |
152 |
98 |
0.00 |
| 9 August 2019 12:00 | 748.11 |
45 |
98 |
|
| 9 August 2019 18:00 | 748.11 |
98 |
98 |
|
| 9 August 2019 24:00 | 748.11 |
98 |
98 |
|
| 10 August 2019 06:00 | 748.10 |
31 |
98 |
0.00 |
| 10 August 2019 12:00 | 748.11 |
85 |
98 |
|
| 10 August 2019 18:00 | 748.09 |
5 |
98 |
|
| 10 August 2019 24:00 | 748.09 |
58 |
98 |
|
| 11 August 2019 06:00 | 748.09 |
85 |
98 |
0.00 |
| 11 August 2019 12:00 | 748.08 |
31 |
98 |
|
| 11 August 2019 18:00 | 748.08 |
85 |
98 |
|
| 11 August 2019 24:00 | 748.08 |
85 |
98 |
|
| 12 August 2019 06:00 | 748.08 |
85 |
98 |
0.00 |
| 12 August 2019 12:00 | 748.08 |
85 |
98 |
|
| 12 August 2019 18:00 | 748.07 |
31 |
98 |
|
| 12 August 2019 24:00 | 748.07 |
85 |
98 |
|
| 13 August 2019 06:00 | 748.11 |
464 |
33 |
0.16 |
| 13 August 2019 12:00 | 748.14 |
378 |
96 |
|
| 13 August 2019 18:00 | 748.17 |
409 |
98 |
|
| 13 August 2019 24:00 | 748.19 |
357 |
98 |
|
| 14 August 2019 06:00 | 748.20 |
179 |
98 |
0.11 |
| 14 August 2019 12:00 | 748.20 |
125 |
98 |
|
| 14 August 2019 18:00 | 748.21 |
179 |
98 |
|
| 14 August 2019 24:00 | 748.21 |
125 |
98 |
|
| 15 August 2019 06:00 | 748.21 |
85 |
98 |
0.00 |
| 15 August 2019 12:00 | 748.21 |
85 |
98 |
|
| 15 August 2019 18:00 | 748.20 |
31 |
98 |
|
| 15 August 2019 24:00 | 748.20 |
85 |
98 |
|
| 16 August 2019 06:00 | 748.19 |
18 |
98 |
0.00 |
| 16 August 2019 12:00 | 748.19 |
71 |
98 |
|
| 16 August 2019 18:00 | 748.18 |
18 |
98 |
|
| 16 August 2019 24:00 | 748.18 |
71 |
98 |
|
| 17 August 2019 06:00 | 748.18 |
78 |
98 |
0.00 |
| 17 August 2019 12:00 | 748.18 |
78 |
98 |
|
| 17 August 2019 18:00 | 748.16 |
25 |
98 |
|
| 17 August 2019 24:00 | 748.17 |
105 |
98 |
|
| 18 August 2019 06:00 | 748.16 |
51 |
98 |
0.00 |
| 18 August 2019 12:00 | 748.17 |
105 |
98 |
|
| 18 August 2019 18:00 | 748.15 |
25 |
98 |
|
| 18 August 2019 24:00 | 748.16 |
105 |
98 |
|
| 19 August 2019 06:00 | 748.15 |
18 |
98 |
0.00 |
| 19 August 2019 12:00 | 748.14 |
18 |
98 |
|
| 19 August 2019 18:00 | 748.15 |
125 |
98 |
|
| 19 August 2019 24:00 | 748.14 |
18 |
98 |
|
| 20 August 2019 06:00 | 748.14 |
112 |
98 |
0.00 |
| 20 August 2019 12:00 | 748.13 |
58 |
98 |
|
| 20 August 2019 18:00 | 748.13 |
112 |
98 |
|
| 20 August 2019 24:00 | 748.15 |
219 |
98 |
|
| 21 August 2019 06:00 | 748.14 |
31 |
98 |
0.08 |
| 21 August 2019 12:00 | 748.14 |
85 |
98 |
|
| 21 August 2019 18:00 | 748.14 |
85 |
98 |
|
| 21 August 2019 24:00 | 748.14 |
85 |
98 |
|
| 22 August 2019 06:00 | 748.17 |
178 |
98 |
0.23 |
| 22 August 2019 12:00 | 748.14 |
18 |
98 |
|
| 22 August 2019 18:00 | 748.14 |
98 |
98 |
|
| 22 August 2019 24:00 | 748.14 |
98 |
98 |
|
| 23 August 2019 06:00 | 748.14 |
58 |
98 |
0.08 |
| 23 August 2019 12:00 | 748.14 |
58 |
98 |
|
| 23 August 2019 18:00 | 748.14 |
58 |
98 |
|
| 23 August 2019 24:00 | 748.12 |
4 |
98 |
|
| 24 August 2019 06:00 | 748.12 |
28 |
98 |
0.00 |
| 24 August 2019 12:00 | 748.10 |
1 |
98 |
|
| 24 August 2019 18:00 | 748.10 |
28 |
98 |
|
| 24 August 2019 24:00 | 748.09 |
15 |
98 |
|
| 25 August 2019 06:00 | 748.09 |
58 |
98 |
0.00 |
| 25 August 2019 12:00 | 748.08 |
4 |
98 |
|
| 25 August 2019 18:00 | 748.07 |
4 |
98 |
|
| 25 August 2019 24:00 | 748.06 |
4 |
98 |
|
| 26 August 2019 06:00 | 748.05 |
58 |
98 |
0.03 |
| 26 August 2019 12:00 | 748.04 |
58 |
98 |
|
| 26 August 2019 18:00 | 748.06 |
219 |
98 |
|
| 26 August 2019 24:00 | 748.07 |
165 |
98 |
|
| 27 August 2019 06:00 | 748.07 |
137 |
940 |
0.49 |
| 27 August 2019 12:00 | 748.02 |
291 |
319 |
|
| 27 August 2019 18:00 | 748.01 |
194 |
98 |
|
| 27 August 2019 24:00 | 748.00 |
84 |
98 |
|
| 28 August 2019 06:00 | 748.00 |
29 |
98 |
0.15 |
| 28 August 2019 12:00 | 748.00 |
29 |
98 |
|
| 28 August 2019 18:00 | 747.98 |
3 |
98 |
|
| 28 August 2019 24:00 | 747.97 |
16 |
98 |
|
| 29 August 2019 06:00 | 747.96 |
0 |
72 |
0.00 |
| 29 August 2019 12:00 | 747.96 |
0 |
47 |
|
| 29 August 2019 18:00 | 747.93 |
0 |
47 |
|
| 29 August 2019 24:00 | 747.94 |
0 |
47 |
|
| 30 August 2019 06:00 | 747.94 |
47 |
47 |
0.00 |
| 30 August 2019 12:00 | 747.95 |
73 |
47 |
|
| 30 August 2019 18:00 | 747.95 |
47 |
47 |
|
| 30 August 2019 24:00 | 747.94 |
21 |
47 |
|
| 31 August 2019 06:00 | 747.94 |
113 |
47 |
0.00 |
| 31 August 2019 12:00 | 747.97 |
270 |
47 |
|
| 31 August 2019 18:00 | 748.00 |
271 |
47 |
|
| 31 August 2019 24:00 | 747.99 |
60 |
47 |
|
| 1 September 2019 06:00 | 747.98 |
21 |
47 |
0.00 |
| 1 September 2019 12:00 | 747.99 |
73 |
47 |
|
| 1 September 2019 18:00 | 747.99 |
47 |
47 |
|
| 1 September 2019 24:00 | 747.99 |
47 |
47 |
|
| 2 September 2019 06:00 | 747.98 |
21 |
47 |
0.00 |
| 2 September 2019 12:00 | 748.00 |
100 |
47 |
|
| 2 September 2019 18:00 | 747.99 |
21 |
47 |
|
| 2 September 2019 24:00 | 747.99 |
47 |
47 |
|
| 3 September 2019 06:00 | 747.99 |
27 |
47 |
0.01 |
| 3 September 2019 12:00 | 747.98 |
1 |
47 |
|
| 3 September 2019 18:00 | 747.99 |
54 |
47 |
|
| 3 September 2019 24:00 | 747.98 |
1 |
47 |
|
| 4 September 2019 06:00 | 747.98 |
27 |
47 |
0.00 |
| 4 September 2019 12:00 | 747.98 |
27 |
47 |
|
| 4 September 2019 18:00 | 747.98 |
27 |
47 |
|
| 4 September 2019 24:00 | 747.97 |
1 |
47 |
|
| 5 September 2019 06:00 | 747.96 |
0 |
47 |
0.00 |
| 5 September 2019 12:00 | 747.97 |
0 |
47 |
|
| 5 September 2019 18:00 | 747.96 |
0 |
47 |
|
| 5 September 2019 24:00 | 747.95 |
0 |
47 |
|
| 6 September 2019 06:00 | 747.94 |
34 |
47 |
0.00 |
| 6 September 2019 12:00 | 747.92 |
21 |
47 |
|
| 6 September 2019 18:00 | 747.94 |
73 |
47 |
|
| 6 September 2019 24:00 | 747.95 |
60 |
47 |
|
| 7 September 2019 06:00 | 747.93 |
0 |
47 |
0.00 |
| 7 September 2019 12:00 | 747.93 |
0 |
47 |
|
| 7 September 2019 18:00 | 747.93 |
0 |
47 |
|
| 7 September 2019 24:00 | 747.92 |
0 |
47 |
|
| 8 September 2019 06:00 | 747.91 |
1 |
47 |
0.00 |
| 8 September 2019 12:00 | 747.91 |
27 |
47 |
|
| 8 September 2019 18:00 | 747.91 |
27 |
47 |
|
| 8 September 2019 24:00 | 747.91 |
27 |
47 |
|
| 9 September 2019 06:00 | 747.90 |
0 |
47 |
0.00 |
| 9 September 2019 12:00 | 747.90 |
0 |
47 |
|
| 9 September 2019 18:00 | 747.89 |
0 |
47 |
|
| 9 September 2019 24:00 | 747.88 |
0 |
47 |
|
| 10 September 2019 06:00 | 747.88 |
27 |
47 |
0.00 |
| 10 September 2019 12:00 | 747.88 |
27 |
47 |
|
| 10 September 2019 18:00 | 747.87 |
1 |
47 |
|
| 10 September 2019 24:00 | 747.87 |
27 |
47 |
|
| 11 September 2019 06:00 | 747.87 |
27 |
47 |
0.00 |
| 11 September 2019 12:00 | 747.87 |
27 |
47 |
|
| 11 September 2019 18:00 | 747.86 |
1 |
47 |
|
| 11 September 2019 24:00 | 747.86 |
27 |
47 |
|
| 12 September 2019 06:00 | 747.86 |
27 |
47 |
0.00 |
| 12 September 2019 12:00 | 747.86 |
27 |
47 |
|
| 12 September 2019 18:00 | 747.85 |
1 |
47 |
|
| 12 September 2019 24:00 | 747.85 |
27 |
47 |
|
| 13 September 2019 06:00 | 747.84 |
0 |
47 |
0.00 |
| 13 September 2019 12:00 | 747.83 |
0 |
47 |
|
| 13 September 2019 18:00 | 747.82 |
0 |
47 |
|
| 13 September 2019 24:00 | 747.83 |
0 |
47 |
|
| 14 September 2019 06:00 | 747.83 |
0 |
47 |
0.00 |
| 14 September 2019 12:00 | 747.82 |
0 |
47 |
|
| 14 September 2019 18:00 | 747.81 |
0 |
47 |
|
| 14 September 2019 24:00 | 747.81 |
0 |
47 |
|
| 15 September 2019 06:00 | 747.80 |
0 |
47 |
0.00 |
| 15 September 2019 12:00 | 747.79 |
0 |
47 |
|
| 15 September 2019 18:00 | 747.79 |
0 |
47 |
|
| 15 September 2019 24:00 | 747.78 |
0 |
47 |
|
| 16 September 2019 06:00 | 747.78 |
47 |
47 |
0.00 |
| 16 September 2019 12:00 | 747.78 |
47 |
47 |
|
| 16 September 2019 18:00 | 747.77 |
21 |
47 |
|
| 16 September 2019 24:00 | 747.78 |
73 |
47 |
|
| 17 September 2019 06:00 | 747.77 |
0 |
47 |
0.00 |
| 17 September 2019 12:00 | 747.77 |
0 |
47 |
|
| 17 September 2019 18:00 | 747.75 |
0 |
47 |
|
| 17 September 2019 24:00 | 747.76 |
0 |
47 |
|
| 18 September 2019 06:00 | 747.75 |
0 |
47 |
0.00 |
| 18 September 2019 12:00 | 747.74 |
0 |
47 |
|
| 18 September 2019 18:00 | 747.72 |
0 |
47 |
|
| 18 September 2019 24:00 | 747.72 |
0 |
47 |
|
| 19 September 2019 06:00 | 747.72 |
27 |
47 |
0.00 |
| 19 September 2019 12:00 | 747.71 |
1 |
47 |
|
| 19 September 2019 18:00 | 747.71 |
27 |
47 |
|
| 19 September 2019 24:00 | 747.71 |
27 |
47 |
|
| 20 September 2019 06:00 | 747.70 |
0 |
47 |
0.00 |
| 20 September 2019 12:00 | 747.69 |
0 |
47 |
|
| 20 September 2019 18:00 | 747.69 |
0 |
47 |
|
| 20 September 2019 24:00 | 747.68 |
0 |
47 |
|
| 21 September 2019 06:00 | 747.68 |
27 |
47 |
0.00 |
| 21 September 2019 12:00 | 747.68 |
27 |
47 |
|
| 21 September 2019 18:00 | 747.67 |
1 |
47 |
|
| 21 September 2019 24:00 | 747.67 |
27 |
47 |
|
| 22 September 2019 06:00 | 747.66 |
0 |
47 |
0.00 |
| 22 September 2019 12:00 | 747.64 |
0 |
47 |
|
| 22 September 2019 18:00 | 747.63 |
0 |
47 |
|
| 22 September 2019 24:00 | 747.63 |
0 |
47 |
|
| 23 September 2019 06:00 | 747.62 |
16 |
47 |
0.00 |
| 23 September 2019 12:00 | 747.65 |
42 |
47 |
|
| 23 September 2019 18:00 | 747.65 |
22 |
47 |
|
| 23 September 2019 24:00 | 747.62 |
2 |
47 |
|
| 24 September 2019 06:00 | 747.61 |
0 |
47 |
0.00 |
| 24 September 2019 12:00 | 747.61 |
0 |
47 |
|
| 24 September 2019 18:00 | 747.60 |
0 |
47 |
|
| 24 September 2019 24:00 | 747.60 |
0 |
47 |
|
| 25 September 2019 06:00 | 747.59 |
0 |
47 |
0.00 |
| 25 September 2019 12:00 | 747.56 |
0 |
47 |
|
| 25 September 2019 18:00 | 747.57 |
0 |
47 |
|
| 25 September 2019 24:00 | 747.57 |
0 |
47 |
|
| 26 September 2019 06:00 | 747.57 |
17 |
17 |
0.06 |
| 26 September 2019 12:00 | 747.57 |
13 |
47 |
|
| 26 September 2019 18:00 | 747.57 |
17 |
47 |
|
| 26 September 2019 24:00 | 747.56 |
4 |
47 |
|
| 27 September 2019 06:00 | 747.55 |
0 |
47 |
0.00 |
| 27 September 2019 12:00 | 747.52 |
0 |
47 |
|
| 27 September 2019 18:00 | 747.50 |
0 |
47 |
|
| 27 September 2019 24:00 | 747.52 |
0 |
47 |
|
| 28 September 2019 06:00 | 747.52 |
27 |
47 |
0.00 |
| 28 September 2019 12:00 | 747.51 |
1 |
47 |
|
| 28 September 2019 18:00 | 747.52 |
53 |
47 |
|
| 28 September 2019 24:00 | 747.51 |
1 |
47 |
|
| 29 September 2019 06:00 | 747.50 |
0 |
47 |
0.00 |
| 29 September 2019 12:00 | 747.49 |
0 |
47 |
|
| 29 September 2019 18:00 | 747.48 |
0 |
47 |
|
| 29 September 2019 24:00 | 747.48 |
0 |
47 |
|
| 30 September 2019 06:00 | 747.48 |
47 |
47 |
0.00 |
| 30 September 2019 12:00 | 747.48 |
47 |
47 |
|
| 30 September 2019 18:00 | 747.47 |
21 |
47 |
|
| 30 September 2019 24:00 | 747.48 |
73 |
47 |
|
| 1 October 2019 06:00 | 747.47 |
0 |
47 |
0.00 |
| 1 October 2019 12:00 | 747.46 |
0 |
47 |
|
| 1 October 2019 18:00 | 747.46 |
0 |
47 |
|
| 1 October 2019 24:00 | 747.45 |
0 |
47 |
|
| 2 October 2019 06:00 | 747.45 |
27 |
47 |
0.00 |
| 2 October 2019 12:00 | 747.44 |
1 |
47 |
|
| 2 October 2019 18:00 | 747.43 |
1 |
47 |
|
| 2 October 2019 24:00 | 747.44 |
53 |
47 |
|
| 3 October 2019 06:00 | 747.42 |
9 |
47 |
0.00 |
| 3 October 2019 12:00 | 747.42 |
22 |
47 |
|
| 3 October 2019 18:00 | 747.43 |
29 |
47 |
|
| 3 October 2019 24:00 | 747.43 |
22 |
47 |
|
| 4 October 2019 06:00 | 747.41 |
0 |
47 |
0.00 |
| 4 October 2019 12:00 | 747.41 |
0 |
47 |
|
| 4 October 2019 18:00 | 747.40 |
0 |
47 |
|
| 4 October 2019 24:00 | 747.38 |
0 |
47 |
|
| 5 October 2019 06:00 | 747.37 |
0 |
47 |
0.00 |
| 5 October 2019 12:00 | 747.37 |
0 |
47 |
|
| 5 October 2019 18:00 | 747.35 |
0 |
47 |
|
| 5 October 2019 24:00 | 747.35 |
0 |
47 |
|
| 6 October 2019 06:00 | 747.34 |
21 |
47 |
0.13 |
| 6 October 2019 12:00 | 747.35 |
125 |
47 |
|
| 6 October 2019 18:00 | 747.35 |
73 |
47 |
|
| 6 October 2019 24:00 | 747.37 |
178 |
47 |
|
| 7 October 2019 06:00 | 747.35 |
0 |
47 |
0.19 |
| 7 October 2019 12:00 | 747.36 |
0 |
47 |
|
| 7 October 2019 18:00 | 747.34 |
0 |
47 |
|
| 7 October 2019 24:00 | 747.34 |
0 |
47 |
|
| 8 October 2019 06:00 | 747.34 |
0 |
47 |
0.00 |
| 8 October 2019 12:00 | 747.34 |
0 |
47 |
|
| 8 October 2019 18:00 | 747.33 |
0 |
47 |
|
| 8 October 2019 24:00 | 747.32 |
0 |
47 |
|
| 9 October 2019 06:00 | 747.31 |
0 |
47 |
0.00 |
| 9 October 2019 12:00 | 747.30 |
0 |
47 |
|
| 9 October 2019 18:00 | 747.29 |
0 |
47 |
|
| 9 October 2019 24:00 | 747.29 |
0 |
47 |
|
| 10 October 2019 06:00 | 747.28 |
0 |
47 |
0.00 |
| 10 October 2019 12:00 | 747.28 |
0 |
47 |
|
| 10 October 2019 18:00 | 747.26 |
0 |
47 |
|
| 10 October 2019 24:00 | 747.26 |
0 |
47 |
|
| 11 October 2019 06:00 | 747.25 |
60 |
47 |
0.00 |
| 11 October 2019 12:00 | 747.23 |
7 |
47 |
|
| 11 October 2019 18:00 | 747.28 |
376 |
47 |
|
| 11 October 2019 24:00 | 747.31 |
270 |
47 |
|
| 12 October 2019 06:00 | 747.28 |
0 |
47 |
0.80 |
| 12 October 2019 12:00 | 747.27 |
0 |
47 |
|
| 12 October 2019 18:00 | 747.26 |
0 |
47 |
|
| 12 October 2019 24:00 | 747.25 |
0 |
47 |
|
| 13 October 2019 06:00 | 747.23 |
0 |
47 |
0.00 |
| 13 October 2019 12:00 | 747.23 |
0 |
47 |
|
| 13 October 2019 18:00 | 747.22 |
0 |
47 |
|
| 13 October 2019 24:00 | 747.22 |
0 |
47 |
|
| 14 October 2019 06:00 | 747.23 |
0 |
47 |
0.00 |
| 14 October 2019 12:00 | 747.21 |
0 |
47 |
|
| 14 October 2019 18:00 | 747.21 |
0 |
47 |
|
| 14 October 2019 24:00 | 747.20 |
0 |
47 |
|
| 15 October 2019 06:00 | 747.20 |
22 |
47 |
0.00 |
| 15 October 2019 12:00 | 747.18 |
9 |
47 |
|
| 15 October 2019 18:00 | 747.17 |
15 |
47 |
|
| 15 October 2019 24:00 | 747.19 |
35 |
47 |
|
| 16 October 2019 06:00 | 747.21 |
0 |
47 |
0.24 |
| 16 October 2019 12:00 | 747.18 |
0 |
47 |
|
| 16 October 2019 18:00 | 747.18 |
0 |
47 |
|
| 16 October 2019 24:00 | 747.17 |
0 |
47 |
|
| 17 October 2019 06:00 | 747.17 |
0 |
47 |
0.00 |
| 17 October 2019 12:00 | 747.16 |
0 |
47 |
|
| 17 October 2019 18:00 | 747.15 |
0 |
47 |
|
| 17 October 2019 24:00 | 747.15 |
0 |
47 |
|
| 18 October 2019 06:00 | 747.14 |
0 |
47 |
0.00 |
| 18 October 2019 12:00 | 747.13 |
0 |
47 |
|
| 18 October 2019 18:00 | 747.12 |
0 |
47 |
|
| 18 October 2019 24:00 | 747.12 |
0 |
47 |
|
| 19 October 2019 06:00 | 747.11 |
0 |
47 |
0.00 |
| 19 October 2019 12:00 | 747.10 |
0 |
47 |
|
| 19 October 2019 18:00 | 747.10 |
0 |
47 |
|
| 19 October 2019 24:00 | 747.09 |
0 |
47 |
|
| 20 October 2019 06:00 | 747.09 |
33 |
47 |
0.00 |
| 20 October 2019 12:00 | 747.09 |
33 |
94 |
|
| 20 October 2019 18:00 | 747.08 |
4 |
103 |
|
| 20 October 2019 24:00 | 747.07 |
9 |
103 |
|
| 21 October 2019 06:00 | 747.06 |
74 |
304 |
0.00 |
| 21 October 2019 12:00 | 747.05 |
175 |
360 |
|
| 21 October 2019 18:00 | 747.03 |
150 |
360 |
|
| 21 October 2019 24:00 | 747.02 |
203 |
360 |
|
| 22 October 2019 06:00 | 746.98 |
39 |
447 |
0.47 |
| 22 October 2019 12:00 | 746.97 |
240 |
490 |
|
| 22 October 2019 18:00 | 746.92 |
55 |
490 |
|
| 22 October 2019 24:00 | 746.90 |
210 |
490 |
|
| 23 October 2019 06:00 | 746.86 |
104 |
692 |
0.00 |
| 23 October 2019 12:00 | 746.79 |
50 |
756 |
|
| 23 October 2019 18:00 | 746.74 |
186 |
756 |
|
| 23 October 2019 24:00 | 746.69 |
186 |
756 |
|
| 24 October 2019 06:00 | 746.64 |
239 |
755 |
0.00 |
| 24 October 2019 12:00 | 746.60 |
291 |
755 |
|
| 24 October 2019 18:00 | 746.54 |
188 |
755 |
|
| 24 October 2019 24:00 | 746.49 |
239 |
755 |
|
| 25 October 2019 06:00 | 746.44 |
213 |
755 |
0.00 |
| 25 October 2019 12:00 | 746.38 |
161 |
755 |
|
| 25 October 2019 18:00 | 746.33 |
213 |
754 |
|
| 25 October 2019 24:00 | 746.27 |
161 |
754 |
|
| 26 October 2019 06:00 | 746.22 |
352 |
829 |
0.02 |
| 26 October 2019 12:00 | 746.23 |
699 |
1018 |
|
| 26 October 2019 18:00 | 746.19 |
536 |
1018 |
|
| 26 October 2019 24:00 | 746.10 |
277 |
1017 |
|
| 27 October 2019 06:00 | 746.08 |
620 |
1017 |
1.02 |
| 27 October 2019 12:00 | 746.01 |
362 |
1016 |
|
| 27 October 2019 18:00 | 745.94 |
367 |
1016 |
|
| 27 October 2019 24:00 | 745.87 |
368 |
1016 |
|
| 28 October 2019 06:00 | 745.80 |
307 |
840 |
0.00 |
| 28 October 2019 12:00 | 745.74 |
270 |
752 |
|
| 28 October 2019 18:00 | 745.70 |
328 |
752 |
|
| 28 October 2019 24:00 | 745.66 |
327 |
752 |
|
| 29 October 2019 06:00 | 745.61 |
283 |
752 |
0.01 |
| 29 October 2019 12:00 | 745.56 |
283 |
752 |
|
| 29 October 2019 18:00 | 745.52 |
334 |
752 |
|
| 29 October 2019 24:00 | 745.49 |
384 |
752 |
|
| 30 October 2019 06:00 | 745.43 |
334 |
751 |
0.00 |
| 30 October 2019 12:00 | 745.41 |
536 |
751 |
|
| 30 October 2019 18:00 | 745.44 |
790 |
751 |
|
| 30 October 2019 24:00 | 745.40 |
435 |
751 |
|
| 31 October 2019 06:00 | 745.36 |
433 |
925 |
0.00 |
| 31 October 2019 12:00 | 745.35 |
672 |
1012 |
|
| 31 October 2019 18:00 | 745.26 |
310 |
1012 |
|
| 31 October 2019 24:00 | 745.24 |
664 |
1011 |
|
| 1 November 2019 06:00 | 745.16 |
249 |
807 |
0.29 |
| 1 November 2019 12:00 | 745.11 |
299 |
750 |
|
| 1 November 2019 18:00 | 745.07 |
322 |
750 |
|
| 1 November 2019 24:00 | 745.03 |
321 |
750 |
|
| 2 November 2019 06:00 | 744.98 |
261 |
750 |
0.00 |
| 2 November 2019 12:00 | 744.94 |
314 |
750 |
|
| 2 November 2019 18:00 | 744.90 |
314 |
750 |
|
| 2 November 2019 24:00 | 744.84 |
215 |
749 |
|
| 3 November 2019 06:00 | 744.79 |
252 |
749 |
0.00 |
| 3 November 2019 12:00 | 744.74 |
252 |
749 |
|
| 3 November 2019 18:00 | 744.69 |
252 |
749 |
|
| 3 November 2019 24:00 | 744.64 |
252 |
749 |
|
| 4 November 2019 06:00 | 744.60 |
326 |
749 |
0.00 |
| 4 November 2019 12:00 | 744.53 |
177 |
749 |
|
| 4 November 2019 18:00 | 744.50 |
376 |
748 |
|
| 4 November 2019 24:00 | 744.46 |
326 |
748 |
|
| 5 November 2019 06:00 | 744.42 |
325 |
748 |
0.23 |
| 5 November 2019 12:00 | 744.38 |
326 |
748 |
|
| 5 November 2019 18:00 | 744.32 |
226 |
748 |
|
| 5 November 2019 24:00 | 744.28 |
326 |
748 |
|
| 6 November 2019 06:00 | 744.23 |
245 |
724 |
0.06 |
| 6 November 2019 12:00 | 744.17 |
183 |
488 |
|
| 6 November 2019 18:00 | 744.14 |
215 |
488 |
|
| 6 November 2019 24:00 | 744.13 |
314 |
488 |
|
| 7 November 2019 06:00 | 744.10 |
227 |
488 |
0.10 |
| 7 November 2019 12:00 | 744.10 |
376 |
488 |
|
| 7 November 2019 18:00 | 744.04 |
78 |
488 |
|
| 7 November 2019 24:00 | 744.04 |
376 |
488 |
|
| 8 November 2019 06:00 | 743.98 |
46 |
488 |
0.11 |
| 8 November 2019 12:00 | 743.95 |
121 |
488 |
|
| 8 November 2019 18:00 | 743.92 |
121 |
488 |
|
| 8 November 2019 24:00 | 743.88 |
96 |
488 |
|
| 9 November 2019 06:00 | 743.86 |
232 |
488 |
0.00 |
| 9 November 2019 12:00 | 743.81 |
85 |
488 |
|
| 9 November 2019 18:00 | 743.77 |
134 |
488 |
|
| 9 November 2019 24:00 | 743.75 |
231 |
487 |
|
| 10 November 2019 06:00 | 743.72 |
195 |
487 |
0.00 |
| 10 November 2019 12:00 | 743.68 |
146 |
487 |
|
| 10 November 2019 18:00 | 743.66 |
243 |
487 |
|
| 10 November 2019 24:00 | 743.63 |
195 |
487 |
|
| 11 November 2019 06:00 | 743.60 |
266 |
640 |
0.00 |
| 11 November 2019 12:00 | 743.57 |
343 |
746 |
|
| 11 November 2019 18:00 | 743.53 |
347 |
746 |
|
| 11 November 2019 24:00 | 743.50 |
395 |
745 |
|
| 12 November 2019 06:00 | 743.43 |
99 |
745 |
0.10 |
| 12 November 2019 12:00 | 743.38 |
197 |
745 |
|
| 12 November 2019 18:00 | 743.30 |
50 |
745 |
|
| 12 November 2019 24:00 | 743.25 |
196 |
745 |
|
| 13 November 2019 06:00 | 743.20 |
184 |
744 |
0.00 |
| 13 November 2019 12:00 | 743.13 |
86 |
744 |
|
| 13 November 2019 18:00 | 743.06 |
86 |
744 |
|
| 13 November 2019 24:00 | 742.99 |
87 |
744 |
|
| 14 November 2019 06:00 | 742.95 |
302 |
744 |
0.00 |
| 14 November 2019 12:00 | 742.91 |
301 |
744 |
|
| 14 November 2019 18:00 | 742.84 |
158 |
743 |
|
| 14 November 2019 24:00 | 742.78 |
206 |
743 |
|
| 15 November 2019 06:00 | 742.74 |
301 |
743 |
0.00 |
| 15 November 2019 12:00 | 742.68 |
205 |
743 |
|
| 15 November 2019 18:00 | 742.62 |
205 |
743 |
|
| 15 November 2019 24:00 | 742.57 |
253 |
743 |
|
| 16 November 2019 06:00 | 742.50 |
123 |
742 |
0.00 |
| 16 November 2019 12:00 | 742.45 |
219 |
541 |
|
| 16 November 2019 18:00 | 742.41 |
166 |
485 |
|
| 16 November 2019 24:00 | 742.38 |
186 |
485 |
|
| 17 November 2019 06:00 | 742.35 |
186 |
485 |
0.00 |
| 17 November 2019 12:00 | 742.31 |
138 |
485 |
|
| 17 November 2019 18:00 | 742.28 |
186 |
485 |
|
| 17 November 2019 24:00 | 742.25 |
186 |
484 |
|
| 18 November 2019 06:00 | 742.22 |
185 |
484 |
0.00 |
| 18 November 2019 12:00 | 742.18 |
138 |
484 |
|
| 18 November 2019 18:00 | 742.15 |
186 |
484 |
|
| 18 November 2019 24:00 | 742.12 |
185 |
484 |
|
| 19 November 2019 06:00 | 742.08 |
138 |
484 |
0.00 |
| 19 November 2019 12:00 | 742.05 |
185 |
484 |
|
| 19 November 2019 18:00 | 742.02 |
186 |
484 |
|
| 19 November 2019 24:00 | 741.99 |
186 |
484 |
|
| 20 November 2019 06:00 | 741.96 |
185 |
340 |
0.00 |
| 20 November 2019 12:00 | 741.93 |
112 |
998 |
|
| 20 November 2019 18:00 | 741.85 |
207 |
997 |
|
| 20 November 2019 24:00 | 741.76 |
160 |
997 |
|
| 21 November 2019 06:00 | 741.68 |
222 |
607 |
0.00 |
| 21 November 2019 12:00 | 741.62 |
122 |
483 |
|
| 21 November 2019 18:00 | 741.58 |
153 |
483 |
|
| 21 November 2019 24:00 | 741.57 |
294 |
483 |
|
| 22 November 2019 06:00 | 741.56 |
285 |
161 |
0.08 |
| 22 November 2019 12:00 | 741.56 |
171 |
370 |
|
| 22 November 2019 18:00 | 741.52 |
88 |
739 |
|
| 22 November 2019 24:00 | 741.46 |
179 |
739 |
|
| 23 November 2019 06:00 | 741.41 |
247 |
739 |
0.00 |
| 23 November 2019 12:00 | 741.34 |
154 |
739 |
|
| 23 November 2019 18:00 | 741.29 |
247 |
739 |
|
| 23 November 2019 24:00 | 741.24 |
247 |
739 |
|
| 24 November 2019 06:00 | 741.19 |
256 |
574 |
0.25 |
| 24 November 2019 12:00 | 741.16 |
267 |
482 |
|
| 24 November 2019 18:00 | 741.12 |
175 |
482 |
|
| 24 November 2019 24:00 | 741.10 |
268 |
482 |
|
| 25 November 2019 06:00 | 741.06 |
143 |
482 |
0.00 |
| 25 November 2019 12:00 | 741.04 |
237 |
482 |
|
| 25 November 2019 18:00 | 741.00 |
143 |
482 |
|
| 25 November 2019 24:00 | 740.97 |
193 |
482 |
|
| 26 November 2019 06:00 | 740.95 |
298 |
482 |
0.00 |
| 26 November 2019 12:00 | 740.92 |
252 |
482 |
|
| 26 November 2019 18:00 | 740.89 |
252 |
482 |
|
| 26 November 2019 24:00 | 740.89 |
390 |
482 |
|
| 27 November 2019 06:00 | 740.86 |
329 |
682 |
0.00 |
| 27 November 2019 12:00 | 740.88 |
660 |
738 |
|
| 27 November 2019 18:00 | 740.84 |
412 |
737 |
|
| 27 November 2019 24:00 | 740.80 |
411 |
737 |
|
| 28 November 2019 06:00 | 740.75 |
284 |
737 |
0.01 |
| 28 November 2019 12:00 | 740.71 |
330 |
895 |
|
| 28 November 2019 18:00 | 740.64 |
270 |
992 |
|
| 28 November 2019 24:00 | 740.56 |
273 |
992 |
|
| 29 November 2019 06:00 | 740.50 |
374 |
785 |
0.00 |
| 29 November 2019 12:00 | 740.44 |
271 |
736 |
|
| 29 November 2019 18:00 | 740.39 |
292 |
736 |
|
| 29 November 2019 24:00 | 740.34 |
292 |
736 |
|
| 30 November 2019 06:00 | 740.32 |
552 |
736 |
0.41 |
| 30 November 2019 12:00 | 740.29 |
460 |
736 |
|
| 30 November 2019 18:00 | 740.31 |
690 |
736 |
|
| 30 November 2019 24:00 | 740.22 |
185 |
736 |
|
| 1 December 2019 06:00 | 740.20 |
552 |
736 |
0.42 |
| 1 December 2019 12:00 | 740.18 |
552 |
735 |
|
| 1 December 2019 18:00 | 740.15 |
506 |
735 |
|
| 1 December 2019 24:00 | 740.14 |
598 |
735 |
|
| 2 December 2019 06:00 | 740.14 |
624 |
536 |
0.17 |
| 2 December 2019 12:00 | 740.11 |
386 |
480 |
|
| 2 December 2019 18:00 | 740.12 |
542 |
480 |
|
| 2 December 2019 24:00 | 740.12 |
496 |
480 |
|
| 3 December 2019 06:00 | 740.11 |
377 |
480 |
0.02 |
| 3 December 2019 12:00 | 740.10 |
377 |
480 |
|
| 3 December 2019 18:00 | 740.08 |
331 |
480 |
|
| 3 December 2019 24:00 | 740.07 |
377 |
480 |
|
| 4 December 2019 06:00 | 740.06 |
318 |
80 |
0.02 |
| 4 December 2019 12:00 | 740.08 |
256 |
20 |
|
| 4 December 2019 18:00 | 740.08 |
134 |
45 |
|
| 4 December 2019 24:00 | 740.11 |
284 |
45 |
|
| 5 December 2019 06:00 | 740.12 |
135 |
23 |
0.00 |
| 5 December 2019 12:00 | 740.12 |
78 |
214 |
|
| 5 December 2019 18:00 | 740.13 |
220 |
346 |
|
| 5 December 2019 24:00 | 740.10 |
102 |
346 |
|
| 6 December 2019 06:00 | 740.05 |
7 |
17 |
0.00 |
| 6 December 2019 12:00 | 740.09 |
257 |
12 |
|
| 6 December 2019 18:00 | 740.11 |
161 |
45 |
|
| 6 December 2019 24:00 | 740.11 |
87 |
45 |
|
| 7 December 2019 06:00 | 740.12 |
117 |
73 |
0.00 |
| 7 December 2019 12:00 | 740.12 |
85 |
90 |
|
| 7 December 2019 18:00 | 740.11 |
48 |
90 |
|
| 7 December 2019 24:00 | 740.12 |
140 |
90 |
|
| 8 December 2019 06:00 | 740.11 |
50 |
90 |
0.00 |
| 8 December 2019 12:00 | 740.09 |
27 |
90 |
|
| 8 December 2019 18:00 | 740.11 |
119 |
90 |
|
| 8 December 2019 24:00 | 740.11 |
73 |
90 |
|
| 9 December 2019 06:00 | 740.12 |
232 |
90 |
0.26 |
| 9 December 2019 12:00 | 740.13 |
232 |
198 |
|
| 9 December 2019 18:00 | 740.14 |
286 |
198 |
|
| 9 December 2019 24:00 | 740.17 |
378 |
198 |
|
| 10 December 2019 06:00 | 740.18 |
393 |
198 |
0.17 |
| 10 December 2019 12:00 | 740.24 |
623 |
198 |
|
| 10 December 2019 18:00 | 740.27 |
485 |
198 |
|
| 10 December 2019 24:00 | 740.30 |
485 |
198 |
|
| 11 December 2019 06:00 | 740.32 |
410 |
543 |
0.00 |
| 11 December 2019 12:00 | 740.32 |
491 |
736 |
|
| 11 December 2019 18:00 | 740.28 |
404 |
736 |
|
| 11 December 2019 24:00 | 740.25 |
449 |
736 |
|
| 12 December 2019 06:00 | 740.20 |
277 |
736 |
0.00 |
| 12 December 2019 12:00 | 740.20 |
198 |
216 |
|
| 12 December 2019 18:00 | 740.21 |
273 |
480 |
|
| 12 December 2019 24:00 | 740.18 |
221 |
480 |
|
| 13 December 2019 06:00 | 740.16 |
275 |
104 |
0.00 |
| 13 December 2019 12:00 | 740.16 |
179 |
136 |
|
| 13 December 2019 18:00 | 740.17 |
241 |
480 |
|
| 13 December 2019 24:00 | 740.16 |
321 |
480 |
|
| 14 December 2019 06:00 | 740.16 |
389 |
480 |
0.29 |
| 14 December 2019 12:00 | 740.13 |
251 |
212 |
|
| 14 December 2019 18:00 | 740.14 |
301 |
198 |
|
| 14 December 2019 24:00 | 740.14 |
248 |
198 |
|
| 15 December 2019 06:00 | 740.15 |
302 |
198 |
0.01 |
| 15 December 2019 12:00 | 740.15 |
256 |
198 |
|
| 15 December 2019 18:00 | 740.15 |
256 |
198 |
|
| 15 December 2019 24:00 | 740.19 |
439 |
198 |
|
| 16 December 2019 06:00 | 740.21 |
355 |
198 |
0.34 |
| 16 December 2019 12:00 | 740.20 |
217 |
339 |
|
| 16 December 2019 18:00 | 740.21 |
379 |
480 |
|
| 16 December 2019 24:00 | 740.20 |
358 |
480 |
|
| 17 December 2019 06:00 | 740.23 |
572 |
480 |
0.42 |
| 17 December 2019 12:00 | 740.20 |
297 |
480 |
|
| 17 December 2019 18:00 | 740.18 |
342 |
480 |
|
| 17 December 2019 24:00 | 740.16 |
342 |
480 |
|
| 18 December 2019 06:00 | 740.14 |
273 |
172 |
0.02 |
| 18 December 2019 12:00 | 740.14 |
211 |
77 |
|
| 18 December 2019 18:00 | 740.17 |
301 |
270 |
|
| 18 December 2019 24:00 | 740.16 |
214 |
270 |
|
| 19 December 2019 06:00 | 740.14 |
110 |
52 |
0.00 |
| 19 December 2019 12:00 | 740.14 |
92 |
17 |
|
| 19 December 2019 18:00 | 740.17 |
212 |
99 |
|
| 19 December 2019 24:00 | 740.17 |
116 |
99 |
|
| 20 December 2019 06:00 | 740.18 |
181 |
19 |
0.00 |
| 20 December 2019 12:00 | 740.18 |
95 |
99 |
|
| 20 December 2019 18:00 | 740.20 |
227 |
99 |
|
| 20 December 2019 24:00 | 740.21 |
181 |
99 |
|
| 21 December 2019 06:00 | 740.22 |
158 |
125 |
0.00 |
| 21 December 2019 12:00 | 740.21 |
79 |
138 |
|
| 21 December 2019 18:00 | 740.21 |
132 |
138 |
|
| 21 December 2019 24:00 | 740.21 |
132 |
138 |
|
| 22 December 2019 06:00 | 740.21 |
154 |
182 |
0.00 |
| 22 December 2019 12:00 | 740.19 |
84 |
270 |
|
| 22 December 2019 18:00 | 740.18 |
174 |
270 |
|
| 22 December 2019 24:00 | 740.19 |
266 |
270 |
|
| 23 December 2019 06:00 | 740.17 |
109 |
270 |
0.00 |
| 23 December 2019 12:00 | 740.15 |
110 |
270 |
|
| 23 December 2019 18:00 | 740.13 |
109 |
270 |
|
| 23 December 2019 24:00 | 740.13 |
201 |
270 |
|
| 24 December 2019 06:00 | 740.11 |
121 |
270 |
0.00 |
| 24 December 2019 12:00 | 740.10 |
167 |
270 |
|
| 24 December 2019 18:00 | 740.08 |
121 |
270 |
|
| 24 December 2019 24:00 | 740.08 |
213 |
270 |
|
| 25 December 2019 06:00 | 740.07 |
193 |
203 |
0.00 |
| 25 December 2019 12:00 | 740.07 |
206 |
135 |
|
| 25 December 2019 18:00 | 740.07 |
172 |
135 |
|
| 25 December 2019 24:00 | 740.09 |
264 |
135 |
|
| 26 December 2019 06:00 | 740.11 |
273 |
33 |
0.00 |
| 26 December 2019 12:00 | 740.11 |
131 |
89 |
|
| 26 December 2019 18:00 | 740.13 |
251 |
198 |
|
| 26 December 2019 24:00 | 740.14 |
259 |
198 |
|
| 27 December 2019 06:00 | 740.15 |
279 |
198 |
0.00 |
| 27 December 2019 12:00 | 740.16 |
278 |
198 |
|
| 27 December 2019 18:00 | 740.17 |
279 |
198 |
|
| 27 December 2019 24:00 | 740.17 |
233 |
198 |
|
| 28 December 2019 06:00 | 740.16 |
162 |
220 |
0.00 |
| 28 December 2019 12:00 | 740.18 |
311 |
270 |
|
| 28 December 2019 18:00 | 740.16 |
152 |
270 |
|
| 28 December 2019 24:00 | 740.16 |
244 |
270 |
|
| 29 December 2019 06:00 | 740.17 |
650 |
305 |
0.40 |
| 29 December 2019 12:00 | 740.21 |
805 |
346 |
|
| 29 December 2019 18:00 | 740.27 |
917 |
347 |
|
| 29 December 2019 24:00 | 740.43 |
1377 |
347 |
|
| 30 December 2019 06:00 | 740.80 |
3903 |
854 |
1.19 |
| 30 December 2019 12:00 | 741.26 |
4594 |
1481 |
|
| 30 December 2019 18:00 | 741.55 |
4129 |
1483 |
|
| 30 December 2019 24:00 | 741.73 |
3615 |
1484 |
|
| 31 December 2019 06:00 | 741.76 |
1765 |
1484 |
0.00 |